Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  IQ.cash IQ | US$0,006003 | -0,56% | -11,74% | US$71.813 | - | 11.962.738 IQ |
| 2202 |  Playkey PKT | US$0,004124 | -4,11% | -4,89% | US$71.823 | US$34.606,78 | 17.414.614 PKT |
| 2203 |  Grimm GRIMM | US$0,001187 | -0,12% | -1,60% | US$71.789 | US$8,76 | 60.501.300 GRIMM |
| 2204 |  Digitalcoin DGC | US$0,001805 | -12,77% | -19,32% | US$71.600 | US$124.776 | 39.671.368 DGC |
| 2205 |  Cheesecoin CHEESE | US$0,0001749 | 0,26% | 0,11% | US$71.492 | US$72.693,87 | 408.869.908 CHEESE |
| 2206 |  Bunicorn BUNI | US$0,002516 | 0,75% | -9,77% | US$70.583 | US$209,35 | 28.049.239 BUNI |
| 2207 |  Non-Fungible Yearn NFY | US$0,7503 | -3,52% | -5,87% | US$71.080 | US$19,52 | 94.741 NFY |
| 2208 |  MIB Coin MIB | US$0,0004000 | -0,01% | -33,25% | US$70.912 | US$1,03 | 177.297.104 MIB |
| 2209 |  YENTEN YTN | US$0,001677 | -2,68% | 17,77% | US$70.334 | US$121,34 | 41.952.065 YTN |
| 2210 |  Mettalex MTLX | US$0,06287 | -7,78% | -52,10% | US$70.600 | US$19.393,01 | 1.123.003 MTLX |
| 2211 |  MojoCoin MOJO | US$0,005715 | -0,47% | -6,32% | US$70.167 | - | 12.276.850 MOJO |
| 2212 |  NFX Coin NFXC | US$0,0007621 | -0,47% | -25,06% | US$70.114 | - | 92.006.000 NFXC |
| 2213 |  KanadeCoin KNDC | US$0,00001280 | -0,91% | -6,06% | US$70.006 | - | 5.471.056.500 KNDC |
| 2214 |  Tourist Token TOTO | US$0,00001280 | -0,91% | -6,06% | US$69.523 | - | 5.433.323.630 TOTO |
| 2215 |  Eternity ENT | US$0,007240 | -0,47% | -6,32% | US$68.967 | - | 9.526.449 ENT |
| 2216 |  EveryCoin EVY | US$0,000007351 | 4,46% | 1,69% | US$68.956 | US$29.177,57 | 9.380.000.000 EVY |
| 2217 |  SHIELD XSH | US$0,0001334 | -0,47% | -6,32% | US$68.410 | US$11,80 | 512.973.375 XSH |
| 2218 |  BidiPass BDP | US$0,0001769 | -0,43% | -5,82% | US$68.387 | US$11,75 | 386.631.337 BDP |
| 2219 |  aWSB aWSB | US$11,04 | -0,69% | -9,41% | US$67.473 | US$15,63 | 6.113 aWSB |
| 2220 |  YVS.Finance YVS | US$0,05059 | 0,03% | -3,94% | US$67.037 | US$42.294,96 | 1.325.244 YVS |
| 2221 |  Gourmet Galaxy GUM | US$0,02012 | -2,88% | -13,27% | US$66.649 | US$154.586 | 3.312.145 GUM |
| 2222 |  VEKTOR VEKTOR | US$0,0000001705 | -10,76% | -23,57% | US$66.735 | US$608,31 | 391.306.102.445 VEKTOR |
| 2223 |  PiplCoin PIPL | US$0,0003810 | -0,47% | -6,32% | US$65.741 | - | 172.536.809 PIPL |
| 2224 |  Coinracer CRACE | US$0,0007838 | -0,40% | -10,06% | US$65.322 | - | 83.335.953 CRACE |
| 2225 |  Ritocoin RITO | US$0,00003810 | -0,47% | -6,32% | US$65.218 | US$0,2200 | 1.711.622.368 RITO |
| 2226 |  Sator SAO | US$0,004578 | 2,42% | 0,89% | US$64.712 | US$1.347.692 | 14.136.556 SAO |
| 2227 |  Internet of Energy Network IOEN | US$0,003220 | -2,53% | 3,74% | US$64.408 | US$29.909,18 | 20.000.000 IOEN |
| 2228 |  Ethernaal NAAL | US$0,06617 | 0,00% | -3,48% | US$64.363 | - | 972.728 NAAL |
| 2229 |  LUXCoin LUX | US$0,004763 | -0,47% | -19,24% | US$64.198 | - | 13.478.794 LUX |
| 2230 |  Bitcoin Confidential BC | US$0,000008716 | -1,62% | -9,51% | US$64.199 | US$0,1700 | 7.365.901.523 BC |
| 2231 |  PKG Token PKG | US$0,000007034 | -1,00% | -5,69% | US$63.093 | - | 8.969.257.745 PKG |
| 2232 |  Robust Token RBT | US$2,61 | -2,63% | -8,18% | US$62.390 | US$104,61 | 23.905 RBT |
| 2233 |  Arepacoin AREPA | US$0,003628 | -3,61% | 26,95% | US$62.358 | US$0,03000 | 17.186.897 AREPA |
| 2234 |  PegNet PEG | US$0,00002761 | 1,08% | 55,64% | US$61.521 | US$38,51 | 2.227.955.499 PEG |
| 2235 |  ClassicDoge XDOGE | US$0,000004042 | -1,64% | -16,32% | US$61.320 | US$116,41 | 15.170.955.963 XDOGE |
| 2236 |  ExclusiveCoin EXCL | US$0,01048 | -3,96% | -33,08% | US$61.315 | US$6,98 | 5.851.627 EXCL |
| 2237 |  xSigma SIG | US$0,005797 | -0,92% | -27,25% | US$61.048 | - | 10.530.243 SIG |
| 2238 |  POLKARARE PRARE | US$0,005347 | -1,25% | -9,64% | US$60.862 | US$211.283 | 11.383.253 PRARE |
| 2239 |  srnArt Gallery SACT | US$0,01519 | -0,04% | 3,81% | US$60.743 | - | 4.000.000 SACT |
| 2240 |  Phoneum PHT | US$0,00001910 | -0,01% | -0,03% | US$60.592 | US$3,80 | 3.172.679.616 PHT |
| 2241 |  Sociall SCL | US$0,003620 | -0,47% | -6,37% | US$60.501 | - | 16.714.020 SCL |
| 2242 |  HeroFi HEROEGG | US$0,0006944 | 0,08% | -5,03% | US$59.878 | US$88,29 | 86.226.371 HEROEGG |
| 2243 |  Freedomcoin FREED | US$0,009056 | -25,52% | -28,70% | US$59.810 | US$2.563,75 | 6.604.387 FREED |
| 2244 |  Shield Protocol SHIELD | US$0,2445 | -1,47% | -2,88% | US$59.771 | US$34,34 | 244.499 SHIELD |
| 2245 |  RING X PLATFORM RINGX | US$0,0001905 | -0,47% | -68,77% | US$59.668 | - | 313.192.785 RINGX |
| 2246 |  BonFi BNF | US$0,0002000 | -0,01% | 99,93% | US$59.478 | US$122,05 | 297.418.335 BNF |
| 2247 |  Sportcash One SCONEX | US$0,004620 | -0,01% | -43,78% | US$58.699 | US$57,00 | 12.706.570 SCONEX |
| 2248 |  TrezarCoin TZC | US$0,0002096 | -8,76% | -14,13% | US$57.809 | US$7,02 | 275.849.250 TZC |
| 2249 |  Xion Finance XGT | US$0,005769 | -0,51% | -24,67% | US$57.467 | US$242,59 | 9.960.845 XGT |
| 2250 |  uPlexa UPX | US$0,00002185 | 1,01% | -44,45% | US$57.444 | US$30,14 | 2.629.276.861 UPX |
Tabel di atas menampilkan halaman 45 dari total 188 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.