Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Dogeswap DOGES | US$2,86 | -0,46% | 18,40% | US$57.128 | - | 20.000 DOGES |
| 2252 |  Smoothy SMTY | US$0,01119 | -0,63% | -6,20% | US$56.965 | US$133.644 | 5.089.773 SMTY |
| 2253 |  Zetacoin ZET | US$0,0009526 | -0,47% | -6,32% | US$56.890 | - | 59.722.806 ZET |
| 2254 |  keyTango TANGO | US$0,005582 | -0,29% | -12,95% | US$55.337 | US$36,65 | 9.913.943 TANGO |
| 2255 |  Membrana MBN | US$0,0001450 | -0,95% | -10,91% | US$55.098 | US$11,78 | 379.943.490 MBN |
| 2256 |  IGToken IG | US$0,00001280 | -0,91% | -6,06% | US$54.881 | - | 4.289.024.188 IG |
| 2257 |  Goose Finance EGG | US$0,03118 | -2,31% | -13,81% | US$54.723 | US$6.275,34 | 1.755.130 EGG |
| 2258 |  Insight Protocol INX | US$0,0002970 | -0,68% | -11,11% | US$54.430 | US$9.445,29 | 183.285.663 INX |
| 2259 |  Phoenix Token PHX | US$0,001639 | 3,38% | 1,68% | US$54.021 | US$35.547,03 | 32.959.585 PHX |
| 2260 |  BitGuild PLAT PLAT | US$0,0009056 | -0,08% | 0,00% | US$53.944 | US$27.046,27 | 59.566.902 PLAT |
| 2261 |  Auxilium AUX | US$0,0003773 | -0,65% | -6,25% | US$53.536 | US$29.101,88 | 141.900.578 AUX |
| 2262 |  ArGo ARGO | US$0,005986 | -5,47% | -4,95% | US$53.250 | US$36,31 | 8.895.833 ARGO |
| 2263 |  Scrypta LYRA | US$0,002239 | -0,47% | 40,22% | US$53.179 | - | 23.755.936 LYRA |
| 2264 |  ROAD ROAD | US$0,0006689 | -3,20% | -5,54% | US$53.047 | US$30.184,98 | 79.300.570 ROAD |
| 2265 |  BBSCoin BBS | US$0,0000005202 | -1,40% | -5,93% | US$52.840 | US$2,14 | 101.578.614.878 BBS |
| 2266 |  SeChain SNN | US$0,000003100 | -0,01% | -1,93% | US$52.800 | US$26,19 | 17.033.991.147 SNN |
| 2267 |  MesChain MES | US$0,00006001 | -43,32% | -60,76% | US$52.504 | US$2.000,23 | 874.972.732 MES |
| 2268 |  Decentralized Asset Trading Platform DATP | US$0,000004371 | -0,90% | -6,06% | US$51.673 | - | 11.820.620.222 DATP |
| 2269 |  Celeum CLX | US$0,009981 | -0,91% | -6,06% | US$51.174 | - | 5.127.335 CLX |
| 2270 |  GoByte GBX | US$0,005334 | 3,22% | -12,57% | US$51.076 | US$12,15 | 9.574.778 GBX |
| 2271 |  ZCore ZCR | US$0,004073 | 12,44% | -12,55% | US$50.934 | US$94,10 | 12.505.925 ZCR |
| 2272 |  ShoeFy SHOE | US$0,003909 | 0,50% | -3,89% | US$50.875 | US$6.672,63 | 13.013.747 SHOE |
| 2273 |  FuzeX FXT | US$0,00005510 | -0,62% | -6,07% | US$50.454 | - | 915.627.153 FXT |
| 2274 |  Lunyr LUN | US$0,02191 | -0,47% | -6,32% | US$50.344 | - | 2.297.853 LUN |
| 2275 |  Decentrahub Coin DCNTR | US$0,02820 | -0,47% | -6,32% | US$49.937 | - | 1.771.062 DCNTR |
| 2276 |  Typhoon Network TYPH | US$0,005015 | -2,12% | -6,01% | US$49.888 | US$70,29 | 9.946.767 TYPH |
| 2277 |  Playermon PYM | US$0,001870 | -19,02% | 19,63% | US$50.023 | US$76.269,90 | 26.756.815 PYM |
| 2278 |  InsaneCoin INSN | US$0,001905 | -0,47% | -6,32% | US$49.585 | - | 26.026.738 INSN |
| 2279 |  BeatzCoin BTZC | US$0,00001905 | -0,47% | -6,32% | US$48.973 | US$8,41 | 2.570.575.325 BTZC |
| 2280 |  Warp Finance WARP | US$10,40 | -7,77% | -24,35% | US$48.613 | US$13.166,90 | 4.674 WARP |
| 2281 |  Synergy SNRG | US$0,009907 | -0,47% | -6,32% | US$48.520 | - | 4.897.672 SNRG |
| 2282 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | -0,03% | US$48.362 | - | 4.807.840 MCC |
| 2283 |  Evil Coin EVIL | US$0,002286 | -0,47% | -6,32% | US$48.056 | - | 21.020.383 EVIL |
| 2284 |  SparkPoint Fuel SFUEL | US$0,001681 | -2,24% | -7,69% | US$47.690 | US$80.177,14 | 28.373.956 SFUEL |
| 2285 |  VikkyToken VIKKY | US$0,00001280 | -0,91% | -6,06% | US$47.691 | - | 3.727.082.538 VIKKY |
| 2286 |  Italian Lira ITL | US$0,000001905 | -0,47% | -6,32% | US$47.629 | - | 24.999.999.998 ITL |
| 2287 |  Creo Engine CREO | US$0,009650 | -0,84% | -7,68% | US$47.408 | US$327.341 | 4.912.576 CREO |
| 2288 |  NeoWorld Cash NASH | US$0,000002000 | -0,01% | -0,03% | US$47.415 | - | 23.709.948.546 NASH |
| 2289 |  Stipend SPD | US$0,003563 | 69,20% | 127,51% | US$46.994 | US$67,16 | 13.190.895 SPD |
| 2290 |  DoYourTip DYT | US$0,03199 | -0,91% | -6,06% | US$46.400 | - | 1.450.470 DYT |
| 2291 |  MicroMoney AMM | US$0,002911 | 1,43% | -9,06% | US$45.920 | US$62.033,57 | 15.777.256 AMM |
| 2292 |  Lition LIT | US$0,001280 | -0,91% | -6,06% | US$45.479 | US$119,17 | 35.542.029 LIT |
| 2293 |  Neutron NTRN | US$0,001143 | -0,47% | -6,32% | US$44.719 | - | 39.121.694 NTRN |
| 2294 |  Bitblocks BBK | US$0,0001692 | 0,00% | -3,29% | US$44.654 | - | 263.886.015 BBK |
| 2295 |  Chi Gastoken CHI | US$0,05216 | 1,14% | -13,53% | US$44.514 | US$6,45 | 853.394 CHI |
| 2296 |  FUTURAX FTXT | US$0,00001280 | -0,91% | -6,06% | US$43.588 | - | 3.406.412.461 FTXT |
| 2297 |  Paybswap PAYB | US$0,0002813 | -0,71% | 9,78% | US$43.361 | US$31,74 | 154.142.639 PAYB |
| 2298 |  Koi Network KOI | US$0,002389 | -5,17% | -6,01% | US$42.998 | US$509.351 | 18.000.000 KOI |
| 2299 |  DDKoin DDK | US$0,02507 | -20,76% | -33,38% | US$42.877 | US$272,35 | 1.710.000 DDK |
| 2300 |  Beacon BECN | US$0,02400 | -2,03% | -34,06% | US$42.743 | US$21.911,12 | 1.780.595 BECN |
Tabel di atas menampilkan halaman 46 dari total 188 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.