Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  PolkaDomain NAME | US$0,03667 | 0,00% | -3,95% | US$115.048 | - | 3.137.120 NAME |
| 2102 |  Indexed Finance NDX | US$0,1353 | -2,67% | -5,04% | US$115.697 | US$901,65 | 854.801 NDX |
| 2103 |  Nsure.Network NSURE | US$0,02011 | 1,23% | 5,91% | US$113.995 | US$256.516 | 5.668.964 NSURE |
| 2104 |  TradeStars TSX | US$0,008607 | -1,32% | 2,24% | US$116.614 | US$19.953,04 | 13.548.646 TSX |
| 2105 |  Beyondfi BYN | US$0,01285 | -1,31% | -5,70% | US$113.881 | US$259.584 | 8.863.175 BYN |
| 2106 |  Trollcoin TROLL | US$0,0001905 | -0,47% | -6,32% | US$112.939 | - | 592.810.145 TROLL |
| 2107 |  Oikos OKS | US$0,001028 | 9,98% | -7,18% | US$112.993 | US$465,48 | 109.886.711 OKS |
| 2108 |  Graft GRFT | US$0,0001905 | -0,47% | -6,32% | US$112.686 | - | 591.481.833 GRFT |
| 2109 |  Collateral Pay COLL | US$0,01815 | 1,71% | 1,71% | US$112.376 | US$599,04 | 6.192.106 COLL |
| 2110 |  Lendefi LDFI | US$0,00001972 | -0,40% | -12,57% | US$112.328 | - | 5.696.004.833 LDFI |
| 2111 |  Zero ZER | US$0,009335 | -42,52% | -25,96% | US$111.992 | US$0,7300 | 11.996.795 ZER |
| 2112 |  UniFarm UFARM | US$0,002900 | -0,06% | -6,63% | US$111.275 | US$60.390,35 | 38.375.919 UFARM |
| 2113 |  Lithosphere LITHO | US$0,001794 | -0,36% | -0,76% | US$111.815 | US$519.238 | 62.316.885 LITHO |
| 2114 |  Doki Doki Finance DOKI | US$2,20 | 0,00% | 0,91% | US$109.799 | - | 50.000 DOKI |
| 2115 |  InvestFeed IFT | US$0,0005715 | -0,47% | -6,32% | US$109.383 | - | 191.381.257 IFT |
| 2116 |  The Corgi of PolkaBridge CORGIB | US$0,000000003741 | 2,43% | -11,78% | US$108.386 | US$164,83 | 28.970.127.068.717 CORGIB |
| 2117 |  Kingdom Game 4.0 KDG | US$0,001099 | -4,64% | -13,29% | US$108.582 | US$2.075,19 | 98.793.771 KDG |
| 2118 |  Jetcoin JET | US$0,008499 | -1,60% | 1,00% | US$108.518 | US$27.045,00 | 12.768.025 JET |
| 2119 |  Kobocoin KOBO | US$0,004382 | -0,47% | -40,15% | US$108.232 | - | 24.700.248 KOBO |
| 2120 |  Bitether BTR | US$0,001905 | -0,47% | -6,32% | US$108.089 | - | 56.735.293 BTR |
| 2121 |  FNB Protocol FNB | US$0,00004470 | -0,01% | -50,30% | US$107.736 | - | 2.410.449.913 FNB |
| 2122 |  PluraCoin PLURA | US$0,0001189 | -0,66% | 202,90% | US$107.664 | - | 905.303.235 PLURA |
| 2123 |  Noir NOR | US$0,005144 | -0,47% | -6,32% | US$106.390 | - | 20.682.916 NOR |
| 2124 |  Spaceswap MILK2 MILK2 | US$0,01436 | 2,17% | -5,28% | US$105.924 | US$3.234,66 | 7.376.937 MILK2 |
| 2125 |  Mytheria MYRA | US$0,005729 | -6,63% | -10,01% | US$108.269 | US$9.059,21 | 18.898.630 MYRA |
| 2126 |  Realio Network RIO | US$0,01608 | -5,74% | -9,68% | US$105.599 | US$124.090 | 6.568.515 RIO |
| 2127 |  Havy HAVY | US$0,00001280 | -0,91% | -6,06% | US$104.925 | - | 8.200.000.000 HAVY |
| 2128 |  Step Finance STEP | US$0,02599 | -0,49% | -3,25% | US$103.980 | US$157.473 | 4.000.000 STEP |
| 2129 |  YFDAI.FINANCE YF-DAI | US$26,08 | -4,52% | -4,84% | US$103.967 | US$67.286,85 | 3.986 YF-DAI |
| 2130 |  EarthFund 1EARTH | US$0,001424 | -8,71% | -14,27% | US$103.623 | US$359.529 | 72.754.338 1EARTH |
| 2131 |  Rise RISE | US$0,0005020 | -0,01% | -2,75% | US$102.442 | US$0,8700 | 204.087.203 RISE |
| 2132 |  TagCoin TAG | US$0,01581 | -0,47% | -6,32% | US$101.737 | - | 6.433.866 TAG |
| 2133 |  2GIVE 2GIVE | US$0,0001905 | -0,47% | -6,32% | US$100.676 | - | 528.444.586 2GIVE |
| 2134 |  Swap XWP | US$0,006287 | -1,65% | -9,08% | US$99.490 | US$17,10 | 15.824.810 XWP |
| 2135 |  Dracula Token DRC | US$0,006845 | 0,00% | -3,88% | US$99.431 | - | 14.525.117 DRC |
| 2136 |  Netbox Coin NBX | US$0,001228 | -0,04% | -21,56% | US$97.698 | - | 79.578.046 NBX |
| 2137 |  Rage Fan RAGE | US$0,001721 | -2,43% | 1,17% | US$97.603 | US$16.233,11 | 56.719.938 RAGE |
| 2138 |  Jade Currency JADE | US$0,001814 | -4,83% | -9,34% | US$97.341 | US$4.422,21 | 53.652.398 JADE |
| 2139 |  Elpis Battle EBA | US$0,004351 | -2,60% | -10,38% | US$96.466 | US$2.520,78 | 22.172.718 EBA |
| 2140 |  EOS TRUST EOST | US$0,00001280 | -0,91% | -6,06% | US$96.209 | - | 7.518.810.122 EOST |
| 2141 |  Auctus AUC | US$0,001691 | -1,93% | -2,54% | US$96.587 | US$70,31 | 57.109.580 AUC |
| 2142 |  Niobium Coin NBC | US$0,001511 | -0,72% | -6,18% | US$94.953 | - | 62.827.668 NBC |
| 2143 |  DINGO TOKEN DINGO | US$0,000000000586 | 0,37% | -24,55% | US$94.640 | US$16,58 | 161.624.484.617.065 DINGO |
| 2144 |  Amon AMN | US$0,0001339 | -1,93% | 565,41% | US$95.656 | US$2,75 | 714.344.960 AMN |
| 2145 |  Mochi Market MOMA | US$0,002664 | -2,55% | -11,41% | US$94.643 | US$12.252,73 | 35.522.911 MOMA |
| 2146 |  PYRO Network PYRO | US$0,0001195 | -4,28% | -13,97% | US$94.078 | US$76,45 | 787.470.347 PYRO |
| 2147 |  AquariusCoin ARCO | US$0,02333 | -0,08% | -6,87% | US$93.740 | - | 4.017.713 ARCO |
| 2148 |  Kuverit KUV | US$0,00003500 | -0,01% | -0,03% | US$92.893 | US$4,00 | 2.654.360.436 KUV |
| 2149 |  ION ION | US$0,005047 | 3,06% | -31,03% | US$92.187 | - | 18.264.035 ION |
| 2150 |  Niftify NIFT | US$0,007980 | 0,09% | -18,18% | US$91.780 | US$476.356 | 11.500.769 NIFT |
Tabel di atas menampilkan halaman 43 dari total 188 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.