Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Phore PHR | US$0,005780 | -13,64% | -31,46% | US$161.063 | US$672,88 | 27.865.015 PHR |
| 2002 |  Citadel CTL | US$0,01467 | -0,47% | -8,69% | US$160.915 | - | 10.969.269 CTL |
| 2003 |  reflect.finance RFI | US$0,01706 | 0,00% | 2,25% | US$160.961 | - | 9.436.561 RFI |
| 2004 |  CoinDeal Token CDL | US$0,003429 | -0,47% | 12,42% | US$160.635 | US$3,19 | 46.842.401 CDL |
| 2005 |  Netko NETKO | US$0,01010 | -0,47% | -6,32% | US$160.222 | - | 15.867.865 NETKO |
| 2006 |  Seigniorage Shares SHARE | US$0,007810 | 6,17% | 12,23% | US$159.277 | US$152.606 | 20.395.279 SHARE |
| 2007 |  Endor Protocol EDR | US$0,0001081 | -47,09% | -46,69% | US$158.724 | US$113,34 | 1.468.902.335 EDR |
| 2008 |  Titan Coin TTN | US$0,0001737 | -35,17% | -22,42% | US$158.244 | - | 910.820.150 TTN |
| 2009 |  TotemFi TOTM | US$0,02644 | 8,62% | 4,32% | US$161.648 | US$11.181,98 | 6.113.675 TOTM |
| 2010 |  Banca BANCA | US$0,000008791 | -0,91% | -50,77% | US$157.586 | - | 17.926.481.684 BANCA |
| 2011 |  AidCoin AID | US$0,003724 | -1,93% | -1,79% | US$158.434 | - | 42.547.118 AID |
| 2012 |  Jarvis+ JAR | US$0,001443 | 2,81% | -1,58% | US$156.037 | US$105.766 | 108.157.249 JAR |
| 2013 |  GoldenPyrex GPYX | US$0,01562 | 8,82% | -5,16% | US$156.222 | US$311,38 | 9.999.999 GPYX |
| 2014 |  Pivot Token PVT | US$0,00003045 | -2,58% | -5,11% | US$156.390 | US$715.341 | 5.135.200.000 PVT |
| 2015 |  OLXA OLXA | US$0,0001145 | -0,54% | -6,28% | US$155.587 | - | 1.359.420.210 OLXA |
| 2016 |  Berry Data BRY | US$0,07744 | 0,04% | -6,54% | US$154.884 | US$23.656,22 | 2.000.000 BRY |
| 2017 |  CryptoSoul SOUL | US$0,0004848 | -0,74% | -6,16% | US$155.106 | - | 319.927.334 SOUL |
| 2018 |  Zenswap Network Token ZNT | US$0,00001280 | -0,91% | -6,06% | US$153.567 | - | 12.001.366.640 ZNT |
| 2019 |  Freicoin FRC | US$0,002667 | -0,47% | -6,32% | US$153.370 | US$453,56 | 57.502.113 FRC |
| 2020 |  Neurotoken NTK | US$0,001929 | -16,01% | -5,41% | US$152.231 | - | 78.906.618 NTK |
| 2021 |  Yield Protocol YIELD | US$0,004472 | -13,23% | 17,66% | US$152.105 | US$53.903,92 | 34.009.745 YIELD |
| 2022 |  Ethereum Gold Project ETGP | US$0,00001985 | -0,91% | -11,37% | US$117.702 | - | 5.930.048.943 ETGP |
| 2023 |  Gems GEM | US$0,0001257 | -1,17% | -5,60% | US$151.197 | US$23.600,46 | 1.203.292.896 GEM |
| 2024 |  GlobalBoost-Y BSTY | US$0,008406 | 2,66% | -11,61% | US$150.884 | US$92,48 | 17.950.579 BSTY |
| 2025 |  Genesis Shards GS | US$0,01251 | -0,32% | -1,20% | US$150.544 | US$34.050,38 | 12.030.988 GS |
| 2026 |  Etherland ELAND | US$0,004800 | -3,57% | -10,58% | US$148.909 | US$1.901,90 | 31.024.196 ELAND |
| 2027 |  Plair PLA | US$0,000005807 | -0,45% | -17,18% | US$148.712 | US$96,89 | 25.610.108.545 PLA |
| 2028 |  Flixxo FLIXX | US$0,001769 | -1,93% | 1,27% | US$149.140 | US$116,33 | 84.323.675 FLIXX |
| 2029 |  Lepasa LEPA | US$0,02341 | -0,67% | -8,72% | US$147.456 | US$40.790,85 | 6.297.959 LEPA |
| 2030 |  Trittium TRTT | US$0,001143 | -54,76% | -64,43% | US$147.362 | US$257,44 | 128.915.825 TRTT |
| 2031 |  CoverCompared CVR | US$0,002090 | 1,44% | -7,23% | US$146.091 | US$508,68 | 69.906.828 CVR |
| 2032 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003618 | -1,93% | -1,79% | US$146.913 | US$5,17 | 40.603.736 ONG |
| 2033 |  CoTrader COT | US$0,000007756 | -7,44% | -7,47% | US$146.480 | US$86,54 | 18.886.520.618 COT |
| 2034 |  Waterfall DeFi WTF | US$0,03661 | -5,94% | -10,79% | US$144.163 | US$1.662,53 | 3.937.370 WTF |
| 2035 |  Coldstack CLS | US$0,09556 | -1,11% | -1,94% | US$143.813 | US$175.408 | 1.504.975 CLS |
| 2036 |  NearPad PAD | US$0,03267 | -1,12% | -5,72% | US$143.877 | US$333,15 | 4.403.309 PAD |
| 2037 |  Ceres CERES | US$26,52 | -1,19% | -15,94% | US$146.180 | US$704,28 | 5.512 CERES |
| 2038 |  Elamachain ELAMA | US$0,0001700 | 6,24% | -5,59% | US$152.152 | US$590,93 | 895.102.533 ELAMA |
| 2039 |  Tapx TAP | US$0,005566 | 0,04% | -0,02% | US$143.123 | - | 25.712.354 TAP |
| 2040 |  Leverj Gluon L2 | US$0,0004621 | 18,28% | -4,93% | US$143.033 | US$94,56 | 309.542.470 L2 |
| 2041 |  Cryptopolis CPO | US$0,009624 | 3,28% | -11,96% | US$141.879 | US$52.912,12 | 14.742.256 CPO |
| 2042 |  Samusky SAMU | US$0,0002574 | 134,85% | 54,92% | US$141.012 | US$1.752,82 | 547.842.420 SAMU |
| 2043 |  Webflix Token WFX | US$0,000009729 | -2,71% | -18,88% | US$140.772 | US$504,75 | 14.469.258.368 WFX |
| 2044 |  Donut DONUT | US$0,001161 | -0,95% | -13,24% | US$139.739 | - | 120.355.919 DONUT |
| 2045 |  Inex Project INEX | US$0,00001280 | -0,91% | -6,06% | US$139.346 | - | 10.890.000.000 INEX |
| 2046 |  ROCKI ROCKI | US$0,01723 | -1,46% | -12,52% | US$138.795 | US$108.679 | 8.057.237 ROCKI |
| 2047 |  KeyFi KEYFI | US$0,05158 | -2,07% | 12,96% | US$138.674 | US$650,46 | 2.688.429 KEYFI |
| 2048 |  Origo OGO | US$0,0003150 | -4,84% | -0,03% | US$138.749 | US$5.586,01 | 440.516.789 OGO |
| 2049 |  ChronoBase TIK | US$0,3448 | -0,48% | -3,27% | US$138.111 | - | 400.522 TIK |
| 2050 |  Swing SWING | US$0,02248 | -0,47% | -6,32% | US$137.792 | - | 6.129.343 SWING |
Tabel di atas menampilkan halaman 41 dari total 188 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.