Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BiblePay BBP | US$0,0001067 | -2,22% | -4,62% | US$272.373 | US$576,80 | 2.552.987.248 BBP |
| 1852 |  UTU Protocol UTU | US$0,002188 | -31,55% | -33,68% | US$272.389 | US$18.344,77 | 124.476.610 UTU |
| 1853 |  ETHA Lend ETHA | US$0,02864 | -12,15% | -17,23% | US$268.032 | US$1.874.958 | 9.359.425 ETHA |
| 1854 |  RealTract RET | US$0,00002559 | -0,91% | -6,06% | US$271.270 | US$1.050,86 | 10.600.000.000 RET |
| 1855 |  Tidal Finance TIDAL | US$0,0003127 | -3,59% | -3,94% | US$270.544 | US$408.185 | 865.226.229 TIDAL |
| 1856 |  Evedo EVED | US$0,01849 | -1,58% | -5,31% | US$271.338 | US$68.034,38 | 14.677.017 EVED |
| 1857 |  CryptEx CRX | US$3,15 | -0,14% | -7,28% | US$268.062 | US$12,61 | 85.000 CRX |
| 1858 |  Link Machine Learning LML | US$0,002226 | -0,06% | 0,23% | US$267.124 | US$499,83 | 120.000.000 LML |
| 1859 |  ASPO World ASPO | US$0,004840 | -1,46% | -6,51% | US$267.084 | US$1.888,66 | 55.186.866 ASPO |
| 1860 |  TRAVA.FINANCE TRAVA | US$0,0003615 | -6,39% | -23,92% | US$263.563 | US$98.843,46 | 729.025.309 TRAVA |
| 1861 |  Novara Calcio Fan Token NOV | US$0,7444 | 2,62% | -15,88% | US$262.597 | US$110.193 | 352.746 NOV |
| 1862 |  Blockpass PASS | US$0,001570 | 1,70% | -4,55% | US$262.541 | US$5,61 | 167.223.762 PASS |
| 1863 |  DOS Network DOS | US$0,001927 | -36,84% | 11,70% | US$262.011 | US$36.541,24 | 135.939.017 DOS |
| 1864 |  Signature Chain SIGN | US$0,0003396 | 7,88% | -9,10% | US$260.066 | US$16,42 | 765.779.225 SIGN |
| 1865 |  Nerve Finance NRV | US$0,005612 | -4,28% | -10,11% | US$259.470 | US$95.067,09 | 46.237.771 NRV |
| 1866 |  Formation Fi FORM | US$0,003239 | -1,81% | 3,11% | US$258.280 | US$93.138,57 | 79.753.015 FORM |
| 1867 |  PowerTrade Fuel PTF | US$0,01107 | -4,70% | 0,12% | US$258.146 | US$21.657,02 | 23.311.586 PTF |
| 1868 |  Typerium TYPE | US$0,0001586 | -8,10% | -47,11% | US$257.728 | US$150,03 | 1.624.839.391 TYPE |
| 1869 |  Baanx BXX | US$0,01298 | 8,20% | 22,79% | US$256.973 | US$6.189,38 | 19.798.721 BXX |
| 1870 |  Playcent PCNT | US$0,008859 | 0,30% | -4,71% | US$256.592 | US$50.904,86 | 28.965.236 PCNT |
| 1871 |  SnowSwap SNOW | US$0,5444 | -5,88% | -13,76% | US$256.481 | US$14.579,39 | 471.156 SNOW |
| 1872 |  Orient Walt HTDF | US$0,002750 | -0,73% | -7,44% | US$255.571 | US$514,54 | 92.944.196 HTDF |
| 1873 |  Waletoken WTN | US$0,00001280 | -0,91% | -6,06% | US$254.875 | - | 19.918.713.667 WTN |
| 1874 |  CREDIT CREDIT | US$0,0001048 | -7,52% | 31,60% | US$254.169 | US$19,06 | 2.425.433.850 CREDIT |
| 1875 |  Blockmason Credit Protocol BCPT | US$0,002171 | -0,16% | -8,41% | US$252.177 | - | 116.158.667 BCPT |
| 1876 |  GoWithMi GMAT | US$0,00009219 | -0,08% | -1,30% | US$251.086 | US$12.977,97 | 2.723.550.000 GMAT |
| 1877 |  Coinsbit Token CNB | US$0,0001877 | 21,08% | 133,67% | US$249.854 | US$146,49 | 1.331.266.628 CNB |
| 1878 |  PlayGame PXG | US$0,0002490 | -0,01% | -2,77% | US$248.944 | US$88,12 | 999.875.000 PXG |
| 1879 |  NANJCOIN NANJ | US$0,00001280 | -0,91% | -6,06% | US$247.750 | - | 19.361.889.557 NANJ |
| 1880 |  Team Vitality Fan Token VIT | US$0,3052 | 2,24% | -11,04% | US$247.242 | US$26.166,11 | 810.204 VIT |
| 1881 |  Everex EVX | US$0,01086 | 5,06% | -7,94% | US$246.506 | US$4.371,96 | 22.700.000 EVX |
| 1882 |  MyWish WISH | US$0,02570 | -0,16% | -8,41% | US$245.312 | - | 9.546.651 WISH |
| 1883 |  Spume Protocol SPUME | US$0,04461 | -3,08% | -10,66% | US$243.977 | US$287.376 | 5.468.743 SPUME |
| 1884 |  PEPS Coin PEPS | US$0,003967 | -62,41% | -69,99% | US$244.153 | US$3.693,88 | 61.549.272 PEPS |
| 1885 |  Battle Hero BATH | US$0,004909 | -1,27% | -4,36% | US$244.360 | US$19.550,62 | 49.773.309 BATH |
| 1886 |  eosDAC EOSDAC | US$0,0003647 | -3,05% | 0,38% | US$240.959 | US$21.308,27 | 660.755.177 EOSDAC |
| 1887 |  Global Cryptocurrency GCC | US$0,0001905 | -0,47% | -6,32% | US$241.473 | - | 1.267.482.828 GCC |
| 1888 |  Moola AXPR | US$0,0008604 | -15,47% | -63,57% | US$240.624 | US$12.329,85 | 279.674.001 AXPR |
| 1889 |  Ideaology IDEA | US$0,01442 | -5,14% | -7,03% | US$234.787 | US$147.503 | 16.286.241 IDEA |
| 1890 |  Alpha Token A | US$0,006854 | -0,76% | -6,15% | US$238.036 | - | 34.731.759 A |
| 1891 |  Education Ecosystem LEDU | US$0,001005 | -0,91% | -20,49% | US$237.886 | US$98,82 | 236.710.413 LEDU |
| 1892 |  Katalyo KTLYO | US$0,02230 | 0,99% | -1,59% | US$238.488 | US$39.478,26 | 10.695.604 KTLYO |
| 1893 |  SHIBAVAX SHIBX | US$0,00002421 | -1,98% | -17,55% | US$236.932 | US$56,57 | 9.787.969.900 SHIBX |
| 1894 |  Levante U.D. Fan Token LEV | US$0,8300 | 6,12% | -8,47% | US$237.375 | US$3.394,08 | 286.008 LEV |
| 1895 |  Wolf Safe Poor People WSPP | US$0,000000000017 | -1,02% | -5,17% | US$235.159 | US$368,57 | 13.505.563.528.049.196 WSPP |
| 1896 |  Apron Network APN | US$0,002507 | -1,73% | 4,53% | US$234.444 | US$114.173 | 93.500.000 APN |
| 1897 |  Manna MANNA | US$0,0003541 | 0,04% | -8,66% | US$234.241 | - | 661.465.439 MANNA |
| 1898 |  Patientory PTOY | US$0,003328 | 0,00% | -0,23% | US$232.947 | - | 70.000.000 PTOY |
| 1899 |  NFTify N1 | US$0,01132 | -0,98% | -9,41% | US$230.469 | US$756,46 | 20.362.031 N1 |
| 1900 |  SugarBounce TIP | US$0,01915 | -0,58% | 1,84% | US$229.696 | US$31.276,45 | 11.996.443 TIP |
Tabel di atas menampilkan halaman 38 dari total 188 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.