Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Double-A Chain AAC | US$0,0009149 | -3,80% | 11,82% | US$228.727 | US$138.715 | 250.000.000 AAC |
| 1902 |  Davinci Coin DAC | US$0,00002693 | -9,21% | -7,65% | US$228.305 | US$46.488,94 | 8.478.561.025 DAC |
| 1903 |  Zoracles ZORA | US$41,57 | -3,81% | -2,12% | US$227.120 | US$2.539,24 | 5.463 ZORA |
| 1904 |  Hyprr UDOO | US$0,0004581 | -7,62% | 20,69% | US$225.312 | US$21,01 | 491.853.495 UDOO |
| 1905 |  OptionRoom ROOM | US$0,01780 | -2,73% | -4,86% | US$222.357 | US$82.777,98 | 12.493.373 ROOM |
| 1906 |  Curecoin CURE | US$0,01029 | 9,69% | 7,63% | US$283.301 | US$216,60 | 27.537.755 CURE |
| 1907 |  Ubex UBEX | US$0,00006622 | -0,69% | 44,97% | US$218.929 | US$14,70 | 3.306.258.739 UBEX |
| 1908 |  Dynamix DYNA | US$0,000000000451 | -8,49% | -25,12% | US$237.124 | US$15.158,34 | 525.240.573.208.270 DYNA |
| 1909 |  Equal EQL | US$0,0005373 | -0,16% | 58,23% | US$218.065 | - | 405.842.550 EQL |
| 1910 |  WABnetwork WAB | US$0,00001280 | -0,91% | -6,06% | US$217.458 | - | 16.994.541.755 WAB |
| 1911 |  Motocoin MOTO | US$0,01105 | -0,47% | -20,10% | US$217.048 | - | 19.642.673 MOTO |
| 1912 |  ETNA Network ETNA | US$0,01792 | 8,72% | -8,54% | US$216.510 | US$11.072,87 | 12.079.542 ETNA |
| 1913 |  Finance Blocks FBX | US$0,02438 | -19,39% | -14,06% | US$216.698 | US$853.801 | 8.889.956 FBX |
| 1914 |  Gem Exchange and Trading GXT | US$0,002572 | -3,69% | -12,43% | US$214.854 | US$3.660,06 | 83.529.286 GXT |
| 1915 |  OKCash OK | US$0,002477 | -0,47% | -35,90% | US$213.255 | - | 86.104.980 OK |
| 1916 |  TronEuropeRewardCoin TERC | US$0,0007012 | 4,22% | -4,38% | US$212.328 | US$101,05 | 302.810.143 TERC |
| 1917 |  Ink INK | US$0,0004545 | -0,48% | -6,40% | US$210.870 | US$25.305,64 | 463.910.527 INK |
| 1918 |  Planet Inverse XIV | US$0,006230 | -0,94% | 1,18% | US$208.294 | US$44.309,33 | 33.435.498 XIV |
| 1919 |  HEAT HEAT | US$0,004191 | -0,47% | 71,75% | US$208.153 | - | 49.663.069 HEAT |
| 1920 |  IHT Real Estate Protocol IHT | US$0,0002091 | -0,53% | 1,35% | US$206.793 | US$20.015,27 | 989.061.136 IHT |
| 1921 |  Tripio TRIO | US$0,00005473 | -0,47% | -15,74% | US$205.255 | - | 3.750.000.000 TRIO |
| 1922 |  Maxcoin MAX | US$0,003334 | 117,72% | 134,20% | US$204.860 | - | 61.445.805 MAX |
| 1923 |  Pascal PASC | US$0,005363 | 12,06% | 2,24% | US$204.745 | US$35,83 | 38.180.125 PASC |
| 1924 |  Polis POLIS | US$0,02080 | -2,45% | -7,75% | US$204.519 | US$986,74 | 9.831.891 POLIS |
| 1925 |  Public Index Network PIN | US$0,001334 | -0,47% | -64,33% | US$203.175 | US$4,62 | 152.351.008 PIN |
| 1926 |  Rune Shards RXS | US$0,001118 | 0,57% | -3,25% | US$202.734 | US$43,62 | 181.305.040 RXS |
| 1927 |  Bitcoin Green BITG | US$0,01694 | 18,03% | -13,63% | US$202.265 | US$199,47 | 11.941.077 BITG |
| 1928 |  Creaticles CRE8 | US$0,002570 | -0,17% | -0,10% | US$200.577 | US$13.994,88 | 78.052.634 CRE8 |
| 1929 |  Polinate POLI | US$0,001306 | 4,27% | -4,31% | US$201.489 | US$4.989,75 | 154.294.330 POLI |
| 1930 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001573 | -1,02% | -26,64% | US$199.610 | US$72,17 | 126.901.359 FOUR |
| 1931 |  Chirpley CHRP | US$0,006964 | -1,05% | 3,37% | US$200.734 | US$372.877 | 28.824.558 CHRP |
| 1932 |  FidexToken FEX | US$0,000006462 | -0,91% | -6,06% | US$199.984 | - | 30.948.335.553 FEX |
| 1933 |  aiRight AIRI | US$0,0007712 | -0,52% | -7,56% | US$197.631 | US$105,75 | 256.262.565 AIRI |
| 1934 |  Ninneko NINO | US$0,003041 | -0,59% | -0,70% | US$197.378 | US$6.677,02 | 64.904.273 NINO |
| 1935 |  Bean Cash BITB | US$0,00003945 | -43,34% | -54,78% | US$196.961 | US$586,65 | 4.993.056.000 BITB |
| 1936 |  Zeepin ZPT | US$0,0003915 | -0,91% | -3,05% | US$195.766 | US$18.069,07 | 500.000.000 ZPT |
| 1937 |  ZUM TOKEN ZUM | US$0,000007612 | -11,43% | -3,95% | US$194.972 | US$19,25 | 25.614.208.832 ZUM |
| 1938 |  My Master War MAT | US$0,006871 | -5,28% | -12,11% | US$194.557 | US$22.940,52 | 28.317.268 MAT |
| 1939 |  Sypool SYP | US$0,002965 | -0,43% | -2,16% | US$193.795 | US$92.412,57 | 65.364.660 SYP |
| 1940 |  Roush Fenway Racing Fan Token ROUSH | US$0,2507 | 1,32% | -13,72% | US$194.322 | US$25.290,19 | 775.006 ROUSH |
| 1941 |  OracleChain OCT | US$0,006436 | -1,11% | -5,87% | US$193.088 | - | 30.000.000 OCT |
| 1942 |  AOK AOK | US$0,0009589 | -7,45% | -10,47% | US$191.781 | US$26.134,64 | 200.000.000 AOK |
| 1943 |  Zennies ZENI | US$0,0001905 | -0,47% | -6,32% | US$190.669 | - | 1.000.812.836 ZENI |
| 1944 |  Legend of Fantasy War LFW | US$0,006498 | -2,14% | -13,64% | US$188.522 | US$28.014,55 | 29.013.208 LFW |
| 1945 |  Stox STX | US$0,003706 | -0,25% | 5,94% | US$189.480 | US$14.184,17 | 51.133.449 STX |
| 1946 |  Lead Wallet LEAD | US$0,0003697 | 6,99% | -8,36% | US$186.796 | US$984,31 | 505.310.846 LEAD |
| 1947 |  AudioCoin ADC | US$0,0001905 | -0,47% | -6,32% | US$186.844 | - | 980.733.271 ADC |
| 1948 |  Forest Knight KNIGHT | US$0,02432 | -4,55% | -15,82% | US$188.288 | US$22.708,93 | 7.740.823 KNIGHT |
| 1949 |  Nyzo NYZO | US$0,01562 | -2,71% | -10,75% | US$186.216 | US$30.248,75 | 11.919.651 NYZO |
| 1950 |  Save Environment Token SET | US$0,1932 | -0,70% | -6,18% | US$185.632 | - | 960.882 SET |
Tabel di atas menampilkan halaman 39 dari total 188 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.