Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Add.xyz ADD | US$0,01661 | 10,72% | -12,10% | US$137.784 | US$9,14 | 8.296.071 ADD |
| 2052 |  BitCapitalVendor BCV | US$0,0001347 | -0,01% | -0,43% | US$137.563 | - | 1.021.199.995 BCV |
| 2053 |  Snowball SNOB | US$0,02642 | 7,03% | -3,61% | US$137.082 | US$2.700,36 | 5.187.959 SNOB |
| 2054 |  MotaCoin MOTA | US$0,002477 | -0,47% | -6,32% | US$136.912 | US$1.314,07 | 55.280.209 MOTA |
| 2055 |  Peanut NUX | US$0,01429 | 0,09% | -0,06% | US$135.450 | US$264.106 | 9.476.069 NUX |
| 2056 |  BitTube TUBE | US$0,0003810 | -0,47% | -6,32% | US$135.700 | US$325,69 | 356.140.423 TUBE |
| 2057 |  MenaPay MPAY | US$0,001010 | -0,47% | -6,32% | US$135.443 | - | 134.138.176 MPAY |
| 2058 |  Cryptonite XCN | US$0,0001905 | -0,47% | -6,32% | US$134.981 | - | 708.506.520 XCN |
| 2059 |  DAOventures DVD | US$0,01464 | 1,71% | -10,93% | US$134.679 | US$39,68 | 9.200.046 DVD |
| 2060 |  WOWswap WOW | US$0,1869 | 1,66% | -18,33% | US$134.575 | US$4.139,53 | 719.988 WOW |
| 2061 |  Zeusshield ZSC | US$0,0001146 | 2,64% | 6,59% | US$134.064 | US$14.054,71 | 1.169.566.883 ZSC |
| 2062 |  DopeCoin DOPE | US$0,001143 | -0,47% | -6,32% | US$133.564 | - | 116.845.228 DOPE |
| 2063 |  MODEL-X-coin MODX | US$0,01105 | -0,47% | -6,32% | US$133.160 | - | 12.050.832 MODX |
| 2064 |  LunchMoney LMY | US$0,0009165 | 28,80% | 34,80% | US$132.710 | - | 144.797.937 LMY |
| 2065 |  Genesis Worlds GENESIS | US$0,001283 | -3,88% | -3,38% | US$132.810 | US$94,24 | 103.501.527 GENESIS |
| 2066 |  Starbase STAR | US$0,0007129 | -0,01% | -20,36% | US$133.674 | US$18.480,03 | 187.500.000 STAR |
| 2067 |  Enigma ENG | US$0,009502 | -5,19% | -8,24% | US$132.005 | US$91.903,39 | 13.891.797 ENG |
| 2068 |  Shar Pei PUPPY | US$0,0002638 | -0,02% | -9,73% | US$131.870 | - | 499.795.903 PUPPY |
| 2069 |  FantomStarter FS | US$0,001270 | 0,17% | -2,87% | US$131.433 | US$27.070,88 | 103.506.349 FS |
| 2070 |  GoldMint MNTP | US$0,06840 | -13,90% | 4,62% | US$130.984 | - | 1.914.997 MNTP |
| 2071 |  Vodra VDR | US$0,0008891 | 52,50% | 49,74% | US$127.273 | US$104.965 | 143.144.036 VDR |
| 2072 |  Connectome CNTM | US$0,1063 | -1,58% | -4,27% | US$128.682 | US$399.482 | 1.210.675 CNTM |
| 2073 |  QUAI DAO QUAI | US$0,003225 | -0,68% | -6,17% | US$128.371 | US$59.907,91 | 39.809.807 QUAI |
| 2074 |  Filecash FIC | US$0,004969 | -2,01% | -7,27% | US$127.792 | US$115.372 | 25.718.348 FIC |
| 2075 |  DeFi Bids BID | US$0,005557 | -0,65% | -17,60% | US$127.611 | US$685,85 | 22.964.266 BID |
| 2076 |  VouchForMe IPL | US$0,0005139 | 201,69% | -8,99% | US$126.257 | - | 245.661.176 IPL |
| 2077 |  Stobox Token STBU | US$0,003068 | -1,40% | -6,71% | US$125.671 | US$18.137,38 | 40.961.579 STBU |
| 2078 |  Ancient Kingdom DOM | US$0,0001798 | -1,05% | 10,86% | US$135.090 | US$334.269 | 751.129.669 DOM |
| 2079 |  WorkQuest Token WQT | US$0,003343 | -0,37% | -10,69% | US$124.186 | US$131.578 | 37.151.500 WQT |
| 2080 |  Trinity Network Credit TNC | US$0,0003709 | -3,15% | -9,34% | US$123.625 | US$30.545,56 | 333.333.333 TNC |
| 2081 |  PWR Coin PWR | US$0,00001280 | -0,91% | -6,06% | US$123.665 | - | 9.664.500.811 PWR |
| 2082 |  Lightstreams PHT | US$0,002674 | -0,91% | 29,17% | US$123.580 | US$33,76 | 46.209.884 PHT |
| 2083 |  Energo TSL | US$0,0002047 | 3,53% | 0,01% | US$123.295 | US$9.289,08 | 602.378.920 TSL |
| 2084 |  Landbox LAND | US$0,001600 | -0,01% | -0,03% | US$122.204 | US$102,91 | 76.385.230 LAND |
| 2085 |  Neural Protocol NRP | US$0,00001280 | -0,91% | -6,06% | US$121.534 | - | 9.497.994.014 NRP |
| 2086 |  Aluna.Social ALN | US$0,003202 | -4,55% | -0,46% | US$120.784 | US$62.065,83 | 37.716.866 ALN |
| 2087 |  Royale Finance ROYA | US$0,002190 | -9,18% | -6,68% | US$119.537 | US$193,49 | 54.590.514 ROYA |
| 2088 |  CryptoTycoon CTT | US$0,5096 | -5,56% | -20,64% | US$119.860 | US$23.939,01 | 235.185 CTT |
| 2089 |  Subme SUB | US$0,001171 | -0,57% | -9,95% | US$119.627 | US$9,10 | 102.165.950 SUB |
| 2090 |  Indorse Token IND | US$0,003203 | -1,09% | -5,84% | US$120.065 | - | 37.480.419 IND |
| 2091 |  Fortuna Sittard Fan Token FOR | US$0,6239 | -0,82% | -7,29% | US$121.671 | US$83.859,66 | 195.008 FOR |
| 2092 |  BlitzPick XBP | US$0,0003130 | -1,93% | -1,79% | US$119.801 | US$27,36 | 382.751.935 XBP |
| 2093 |  Argon ARGON | US$0,001241 | -2,95% | -6,89% | US$118.059 | US$168.221 | 95.121.099 ARGON |
| 2094 |  Expanse EXP | US$0,006286 | -8,77% | -9,07% | US$118.213 | US$415,83 | 18.805.100 EXP |
| 2095 |  Masari MSR | US$0,007049 | -0,47% | -6,32% | US$117.907 | US$8,92 | 16.726.724 MSR |
| 2096 |  HashCoin HSC | US$0,000009109 | 0,19% | 2,09% | US$117.180 | US$6.957,63 | 12.863.911.326 HSC |
| 2097 |  YEE YEE | US$0,00008555 | -2,10% | -15,79% | US$116.788 | US$19.349,57 | 1.365.218.125 YEE |
| 2098 |  Nerva XNV | US$0,006859 | -3,16% | 2,20% | US$116.716 | US$123,88 | 17.017.723 XNV |
| 2099 |  Donu DONU | US$0,02286 | -0,47% | -6,32% | US$115.929 | - | 5.070.895 DONU |
| 2100 |  COVA COVA | US$0,00004629 | -1,24% | -92,38% | US$115.553 | US$53,60 | 2.496.011.000 COVA |
Tabel di atas menampilkan halaman 42 dari total 188 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.