Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  WePower WPR | US$0,0007292 | 0,17% | -1,04% | US$502.298 | US$61,82 | 688.808.616 WPR |
| 1652 |  Essentia ESS | US$0,0003521 | 4,81% | 9,86% | US$503.071 | US$34.782,07 | 1.428.668.414 ESS |
| 1653 |  FRAKT Token FRKT | US$0,1057 | -3,51% | -25,63% | US$499.755 | US$6.537,24 | 4.727.287 FRKT |
| 1654 |  Millonarios FC Fan Token MFC | US$0,7367 | 3,16% | -12,20% | US$497.622 | US$102.905 | 675.511 MFC |
| 1655 |  TripCandy CANDY | US$0,002376 | 25,12% | -12,03% | US$497.547 | US$272,42 | 209.382.822 CANDY |
| 1656 |  Sether SETH | US$0,02475 | -0,86% | -6,50% | US$498.322 | US$1.470,36 | 20.136.683 SETH |
| 1657 |  Plasma Finance PPAY | US$0,004026 | -1,14% | -1,75% | US$495.671 | US$374,01 | 123.116.295 PPAY |
| 1658 |  Base Protocol BASE | US$1,00 | 5,80% | 6,71% | US$481.962 | US$17.044,07 | 480.680 BASE |
| 1659 |  Fabwelt WELT | US$0,002128 | -1,16% | 5,80% | US$487.215 | US$203.775 | 228.991.733 WELT |
| 1660 |  Apollon Limassol APL | US$1,49 | 5,64% | -12,97% | US$491.579 | US$226.528 | 329.309 APL |
| 1661 |  Electrify.Asia ELEC | US$0,0009327 | 44,71% | 38,89% | US$493.975 | US$255.182 | 529.591.779 ELEC |
| 1662 |  Tap XTP | US$0,0003947 | 3,78% | 69,59% | US$486.263 | US$596,67 | 1.231.911.016 XTP |
| 1663 |  Garlicoin GRLC | US$0,007228 | -22,99% | -13,41% | US$485.167 | US$3.705,48 | 67.118.863 GRLC |
| 1664 |  DRIFE DRF | US$0,0006040 | 15,69% | 16,45% | US$484.578 | US$11.788,14 | 802.313.660 DRF |
| 1665 |  Brokoli Network BRKL | US$0,01199 | 0,27% | -3,54% | US$485.249 | US$11.747,26 | 40.472.622 BRKL |
| 1666 |  Quark QRK | US$0,001715 | -0,47% | -6,32% | US$483.736 | US$22.773,14 | 282.123.251 QRK |
| 1667 |  Hiveterminal Token HVN | US$0,0009659 | -0,32% | -7,15% | US$482.956 | US$2.494,42 | 500.000.000 HVN |
| 1668 |  Orbitcoin ORB | US$0,1488 | -0,47% | -6,32% | US$479.201 | US$30,01 | 3.220.616 ORB |
| 1669 |  Famcentral FAM | US$0,04660 | -0,01% | -8,60% | US$476.874 | US$214,18 | 10.233.001 FAM |
| 1670 |  PIXEL PXL | US$0,0008517 | -1,59% | -1,89% | US$474.912 | US$1.558,16 | 557.577.505 PXL |
| 1671 |  APIX APIX | US$0,003630 | -1,90% | -9,28% | US$472.178 | US$3.847,37 | 130.089.490 APIX |
| 1672 |  AtromG8 AG8 | US$0,01124 | 6,83% | 40,45% | US$472.033 | US$1.383,41 | 42.000.000 AG8 |
| 1673 |  Rublix RBLX | US$0,02289 | -1,93% | -20,81% | US$474.796 | US$258,08 | 20.745.871 RBLX |
| 1674 |  Nafter NAFT | US$0,0009388 | -1,76% | -10,29% | US$469.404 | US$8.756,66 | 500.000.000 NAFT |
| 1675 |  Stably USD USDS | US$0,9988 | -0,01% | 0,10% | US$462.531 | US$4,00 | 463.104 USDS |
| 1676 |  SakeToken SAKE | US$0,004541 | 9,58% | 15,59% | US$462.523 | US$74.672,10 | 101.862.352 SAKE |
| 1677 |  Scala XLA | US$0,00004526 | -23,00% | 16,91% | US$461.711 | US$599,92 | 10.202.198.968 XLA |
| 1678 |  Wonderman Nation WNDR | US$0,03244 | -0,87% | 10,17% | US$461.134 | US$79.301,77 | 14.215.495 WNDR |
| 1679 |  Golos Blockchain GLS | US$0,001381 | -2,88% | -8,25% | US$431.281 | US$100,74 | 312.238.719 GLS |
| 1680 |  Unicly Hashmasks Collection UMASK | US$0,004575 | -0,91% | -6,09% | US$457.512 | - | 100.000.000 UMASK |
| 1681 |  Alliance Fan Token ALL | US$0,3596 | 1,79% | -5,96% | US$457.193 | US$40.226,10 | 1.271.450 ALL |
| 1682 |  Nuco.cloud NCDT | US$0,01818 | 0,27% | 0,60% | US$454.380 | US$44.669,36 | 25.000.000 NCDT |
| 1683 |  CyberFi Token CFi | US$0,2071 | 1,11% | 0,61% | US$452.488 | US$131.377 | 2.185.000 CFi |
| 1684 |  adbank ADB | US$0,0004896 | 7,61% | 4,89% | US$444.148 | US$87.505,78 | 907.164.573 ADB |
| 1685 |  Impossible Finance IF | US$0,07462 | -14,78% | -17,54% | US$447.756 | US$1.689,27 | 6.000.661 IF |
| 1686 |  Tycoon TYC | US$0,003500 | -37,51% | -0,03% | US$275.827 | US$1,17 | 78.815.560 TYC |
| 1687 |  DMM: Governance DMG | US$0,008777 | 9,26% | 1,23% | US$440.348 | US$67.833,48 | 50.171.518 DMG |
| 1688 |  Drops Ownership Power DOP | US$0,3781 | 30,88% | 59,45% | US$444.682 | US$756.168 | 1.176.034 DOP |
| 1689 |  Cheems CHEEMS | US$0,0001714 | -3,97% | -9,42% | US$437.122 | US$761,89 | 2.550.834.901 CHEEMS |
| 1690 |  OneRoot Network RNT | US$0,001537 | -0,08% | -1,88% | US$436.578 | US$22.927,35 | 284.073.817 RNT |
| 1691 |  DATA DTA | US$0,00003792 | 4,54% | -16,04% | US$436.037 | US$175.992 | 11.499.999.989 DTA |
| 1692 |  YF Link YFL | US$8,00 | -7,42% | -5,14% | US$436.215 | US$9,00 | 54.532 YFL |
| 1693 |  Club Atletico Independiente CAI | US$0,5248 | 1,02% | -9,71% | US$439.868 | US$70.080,80 | 838.166 CAI |
| 1694 |  Snetwork SNET | US$0,001890 | -8,08% | 7,41% | US$450.917 | US$14.357,60 | 238.603.999 SNET |
| 1695 |  CUTcoin CUT | US$0,002667 | -0,47% | -6,32% | US$431.901 | - | 161.930.742 CUT |
| 1696 |  Safex Cash SFX | US$0,002384 | -4,55% | -11,07% | US$430.268 | US$861,50 | 180.514.443 SFX |
| 1697 |  disBalancer DDOS | US$0,06389 | 0,30% | -13,44% | US$430.029 | US$10.604,20 | 6.730.379 DDOS |
| 1698 |  Rainbow Token RAINBOW | US$0,000000000499 | -0,60% | -8,90% | US$429.419 | US$50,95 | 860.397.837.230.263 RAINBOW |
| 1699 |  TouchCon TOC | US$0,002713 | -8,67% | -62,98% | US$429.692 | US$2.761,70 | 158.400.100 TOC |
| 1700 |  ownix ONX | US$0,1300 | 27,44% | -9,75% | US$428.958 | US$13,78 | 3.300.000 ONX |
Tabel di atas menampilkan halaman 34 dari total 188 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.