Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Unicly Mystic Axies Collection UAXIE | US$0,07988 | -0,91% | -6,85% | US$798.773 | - | 10.000.000 UAXIE |
| 1502 |  Dentacoin DCN | US$0,000001350 | 6,63% | -18,28% | US$793.815 | US$202,12 | 588.105.296.887 DCN |
| 1503 |  LinkEye LET | US$0,0007929 | 0,30% | -6,84% | US$792.862 | US$7.451,28 | 1.000.000.000 LET |
| 1504 |  ShowHand HAND | US$0,00001280 | -0,91% | -6,06% | US$792.216 | - | 61.912.434.418 HAND |
| 1505 |  BitcoinHD BHD | US$0,1288 | 5,38% | 9,87% | US$783.584 | US$184.114 | 6.083.016 BHD |
| 1506 |  Bistroo BIST | US$0,01800 | 2,60% | 3,23% | US$784.050 | US$50.943,65 | 43.565.302 BIST |
| 1507 |  Honest HNST | US$0,008402 | -1,71% | -2,60% | US$790.305 | US$42.709,56 | 94.061.602 HNST |
| 1508 |  PotCoin POT | US$0,003429 | -5,71% | 5,39% | US$781.038 | US$13,30 | 227.757.254 POT |
| 1509 |  Hyve HYVE | US$0,03023 | -3,74% | -1,87% | US$775.199 | US$38.019,44 | 25.646.075 HYVE |
| 1510 |  MoneroV XMV | US$0,2858 | -0,47% | -6,32% | US$771.582 | US$68,21 | 2.700.000 XMV |
| 1511 |  TenUp TUP | US$0,02439 | -11,99% | -28,94% | US$768.765 | US$243.762 | 31.524.012 TUP |
| 1512 |  Hawksight HAWK | US$0,003595 | -6,91% | -10,18% | US$754.240 | US$663.021 | 209.804.915 HAWK |
| 1513 |  Life Crypto LIFE | US$0,0002891 | 12,50% | -13,58% | US$760.775 | US$247.048 | 2.631.194.572 LIFE |
| 1514 |  Internxt INXT | US$0,6428 | 1,15% | -10,55% | US$719.487 | US$188.661 | 1.119.294 INXT |
| 1515 |  Universidad de Chile Fan Token UCH | US$0,7619 | 2,37% | -16,38% | US$727.755 | US$104.616 | 955.149 UCH |
| 1516 |  PhoenixDAO PHNX | US$0,01001 | 27,13% | 51,72% | US$745.856 | US$166.594 | 74.500.000 PHNX |
| 1517 |  Synthetify SNY | US$0,1326 | -1,09% | -12,54% | US$745.956 | US$85.726,78 | 5.625.000 SNY |
| 1518 |  VIBE VIBE | US$0,002699 | -1,13% | -12,18% | US$702.220 | - | 260.136.427 VIBE |
| 1519 |  SmartCash SMART | US$0,0005262 | 7,41% | -0,84% | US$743.912 | US$5.060,33 | 1.413.859.298 SMART |
| 1520 |  Unido EP UDO | US$0,01250 | 6,87% | 6,35% | US$737.189 | US$144.282 | 58.995.265 UDO |
| 1521 |  blockbank BBANK | US$0,009106 | -1,30% | 7,17% | US$737.108 | US$64.046,15 | 80.947.318 BBANK |
| 1522 |  Scry.info DDD | US$0,001666 | 2,66% | -18,18% | US$733.099 | US$76.097,83 | 440.057.074 DDD |
| 1523 |  Redpanda Earth REDPANDA | US$0,000000000002 | -1,79% | -4,72% | US$729.302 | US$175.077 | 389.521.229.500.052.352 REDPANDA |
| 1524 |  FedoraCoin TIPS | US$0,000003360 | 1,08% | -7,26% | US$713.267 | US$10.580,20 | 212.269.865.434 TIPS |
| 1525 |  Autobahn Network TXL | US$0,01075 | -5,26% | -13,98% | US$721.322 | US$3.489,94 | 67.070.793 TXL |
| 1526 |  Pawthereum PAWTH | US$0,0008578 | -9,42% | -3,47% | US$719.634 | US$1.344,34 | 838.896.421 PAWTH |
| 1527 |  Rhythm RHYTHM | US$0,00006726 | -0,43% | -7,54% | US$710.132 | US$412,38 | 10.557.293.780 RHYTHM |
| 1528 |  SuperLauncher LAUNCH | US$0,1501 | 0,26% | -11,41% | US$709.631 | US$59,51 | 4.728.947 LAUNCH |
| 1529 |  LOCGame LOCG | US$0,01407 | 4,48% | -1,81% | US$706.571 | US$51.741,21 | 50.209.206 LOCG |
| 1530 |  AGA Token AGA | US$0,06553 | -1,55% | -1,83% | US$710.489 | US$31,39 | 10.842.984 AGA |
| 1531 |  Aston Villa Fan Token AVL | US$0,7872 | 3,14% | -12,13% | US$709.103 | US$125.139 | 900.795 AVL |
| 1532 |  PANTHEON X XPN | US$0,001038 | -0,29% | 3,75% | US$706.757 | US$189,52 | 680.786.427 XPN |
| 1533 |  Medicalchain MTN | US$0,002183 | 2,64% | -5,21% | US$700.535 | US$19.307,90 | 320.948.761 MTN |
| 1534 |  BollyCoin BOLLY | US$0,01767 | 2,22% | -16,62% | US$703.052 | US$85.517,40 | 39.781.363 BOLLY |
| 1535 |  Swace SWACE | US$0,001357 | -0,51% | -5,23% | US$696.515 | US$11,01 | 513.292.589 SWACE |
| 1536 |  Game.com GTC | US$0,0009106 | -1,36% | 3,68% | US$693.396 | US$19.158,58 | 761.444.190 GTC |
| 1537 |  AppCoins APPC | US$0,002879 | 39,52% | 133,81% | US$690.411 | US$39,74 | 239.805.530 APPC |
| 1538 |  KCCPAD KCCPAD | US$0,005052 | 1,12% | -10,65% | US$687.760 | US$60,97 | 136.144.011 KCCPAD |
| 1539 |  Ryo Currency RYO | US$0,01677 | -2,68% | -8,56% | US$685.739 | US$178,17 | 40.902.411 RYO |
| 1540 |  Wall Street Games WSG | US$0,000000002193 | -2,70% | -0,76% | US$683.572 | US$790.262 | 311.708.880.342.312 WSG |
| 1541 |  STEP STEP | US$0,0008941 | -2,77% | -21,74% | US$677.276 | US$212.730 | 757.505.923 STEP |
| 1542 |  PERI Finance PERI | US$0,07943 | -0,08% | -2,08% | US$678.316 | US$498.531 | 8.540.090 PERI |
| 1543 |  Cat Token CAT | US$0,1038 | -0,81% | 8,15% | US$677.783 | US$50,59 | 6.527.607 CAT |
| 1544 |  Refinable FINE | US$0,01784 | 6,38% | -9,44% | US$732.381 | US$427.972 | 41.059.833 FINE |
| 1545 |  ChatCoin CHAT | US$0,0009819 | 0,19% | -2,52% | US$677.514 | US$13.088,08 | 690.000.640 CHAT |
| 1546 |  Kira Network KEX | US$0,05382 | -1,09% | 3,83% | US$674.497 | US$253.246 | 12.532.083 KEX |
| 1547 |  Umbrella Network UMB | US$0,009138 | -1,88% | -7,22% | US$676.770 | US$212.493 | 74.060.182 UMB |
| 1548 |  Bread BRD | US$0,007525 | 10,43% | -25,05% | US$668.731 | US$70,34 | 88.862.718 BRD |
| 1549 |  Cornichon CORN | US$0,04555 | 0,72% | 0,30% | US$668.312 | US$271,49 | 14.673.066 CORN |
| 1550 |  Stream Protocol STPL | US$0,002335 | -3,90% | -11,76% | US$665.637 | US$4.766,57 | 285.031.863 STPL |
Tabel di atas menampilkan halaman 31 dari total 188 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.