Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PlanetWatch PLANETS | US$0,003839 | -4,15% | -11,84% | US$1.225.587 | US$57.333,28 | 319.244.116 PLANETS |
| 1352 |  DAEX DAX | US$0,003452 | -2,03% | 4,84% | US$1.224.303 | US$3.307,09 | 354.666.702 DAX |
| 1353 |  Revomon REVO | US$0,04913 | -0,38% | -10,69% | US$1.219.039 | US$48.020,09 | 24.810.137 REVO |
| 1354 |  MASQ MASQ | US$0,04887 | -12,97% | 40,14% | US$1.249.244 | US$189.973 | 25.560.579 MASQ |
| 1355 |  Don-key DON | US$0,01730 | -3,73% | -2,64% | US$1.220.624 | US$19.084,12 | 70.555.730 DON |
| 1356 |  Hot Cross HOTCROSS | US$0,01060 | -1,17% | -10,55% | US$1.205.203 | US$621.121 | 113.749.999 HOTCROSS |
| 1357 |  Oduwacoin OWC | US$0,2885 | -2,81% | -4,12% | US$1.208.677 | - | 4.188.884 OWC |
| 1358 |  Matrix AI Network MAN | US$0,005602 | -6,27% | -15,23% | US$1.200.524 | US$40.984,32 | 214.302.042 MAN |
| 1359 |  TrueFeedBack TFBX | US$0,0003289 | -6,17% | -14,51% | US$1.204.122 | US$43.248,21 | 3.661.430.200 TFBX |
| 1360 |  ZMINE ZMN | US$0,005635 | -0,78% | -6,72% | US$1.198.627 | US$105,21 | 212.705.508 ZMN |
| 1361 |  Cred LBA | US$0,001198 | 1,63% | -5,51% | US$1.186.102 | US$45.490,42 | 990.410.205 LBA |
| 1362 |  Brother Music Platform BMP | US$0,0002736 | -3,49% | -3,90% | US$1.197.020 | US$8.598,32 | 4.375.000.000 BMP |
| 1363 |  Monsterra (MSTR) MSTR | US$0,2540 | 0,28% | -4,39% | US$1.196.816 | US$892.127 | 4.712.500 MSTR |
| 1364 |  Jigstack STAK | US$0,0006713 | 2,10% | -4,32% | US$1.191.992 | US$5.056,17 | 1.775.763.939 STAK |
| 1365 |  EXRNchain EXRN | US$0,00001280 | -0,91% | 98,90% | US$1.183.608 | - | 92.500.000.000 EXRN |
| 1366 |  SYNC Network SYNC | US$0,009998 | -0,91% | -7,76% | US$1.175.759 | - | 117.604.573 SYNC |
| 1367 |  FaraLand FARA | US$0,04531 | -3,86% | -13,06% | US$1.173.947 | US$151.067 | 25.907.304 FARA |
| 1368 |  VINchain VIN | US$0,001886 | 4,29% | -6,11% | US$1.113.080 | US$114.543 | 590.108.901 VIN |
| 1369 |  SmartCredit Token SMARTCREDIT | US$0,8620 | -3,12% | -2,22% | US$1.163.870 | US$12.699,61 | 1.350.243 SMARTCREDIT |
| 1370 |  ShopNEXT NEXT | US$0,005817 | -0,40% | 35,13% | US$1.159.649 | US$48.895,13 | 199.350.425 NEXT |
| 1371 |  X-CASH XCASH | US$0,00001855 | -2,11% | -0,66% | US$1.165.500 | US$160,47 | 62.820.378.619 XCASH |
| 1372 |  Pillar PLR | US$0,004486 | -2,93% | -3,58% | US$1.163.310 | US$82,45 | 259.348.201 PLR |
| 1373 |  IOI Token IOI | US$0,1271 | 0,69% | -8,94% | US$1.145.866 | US$379.957 | 9.014.158 IOI |
| 1374 |  Metrix Coin MRX | US$0,00006381 | -3,24% | -14,33% | US$1.143.457 | US$1.143,85 | 17.920.671.662 MRX |
| 1375 |  AcknoLedger ACK | US$0,01855 | 21,03% | 32,59% | US$1.134.097 | US$2.470,04 | 61.140.050 ACK |
| 1376 |  CoinMerge (ERC-20) CMERGE | US$0,0002518 | -0,54% | -7,11% | US$1.137.145 | US$96,10 | 4.516.785.875 CMERGE |
| 1377 |  OctoFi OCTO | US$1,41 | -2,93% | -10,89% | US$1.127.344 | US$16.998,64 | 797.953 OCTO |
| 1378 |  GHOSTPRISM GHOST | US$0,2086 | -0,47% | -6,32% | US$1.125.957 | - | 5.397.347 GHOST |
| 1379 |  VIDY VIDY | US$0,0001136 | 1,28% | 3,66% | US$1.123.587 | US$164.649 | 9.888.864.266 VIDY |
| 1380 |  EUNO EUNO | US$0,0001678 | -3,85% | -6,85% | US$1.120.394 | US$951,87 | 6.675.249.310 EUNO |
| 1381 |  ONSTON ONSTON | US$0,01151 | -1,85% | -5,46% | US$1.121.055 | US$70.552,05 | 97.408.363 ONSTON |
| 1382 |  Young Boys Fan Token YBO | US$0,8144 | 2,40% | -14,12% | US$1.123.974 | US$105.292 | 1.380.111 YBO |
| 1383 |  UCA Coin UCA | US$0,0004830 | 320,51% | 23,80% | US$1.114.835 | US$2.487,46 | 2.308.373.935 UCA |
| 1384 |  PUTinCoin PUT | US$0,0009335 | -2,04% | -24,69% | US$1.109.722 | US$19,25 | 1.188.750.832 PUT |
| 1385 |  Project TXA TXA | US$0,3969 | -16,52% | -15,41% | US$1.019.499 | US$471.760 | 2.568.630 TXA |
| 1386 |  JulSwap JULD | US$0,001855 | -0,56% | -5,52% | US$1.098.441 | US$107.110 | 592.166.808 JULD |
| 1387 |  Ryoshi Token RYOSHI | US$0,000000003914 | -1,82% | -13,51% | US$1.107.581 | US$2.978,37 | 282.958.887.289.420 RYOSHI |
| 1388 |  MAX Exchange Token MAX | US$0,2771 | -0,88% | -1,83% | US$1.100.418 | US$16.303,14 | 3.971.283 MAX |
| 1389 |  Vexanium VEX | US$0,001496 | -0,91% | -3,80% | US$1.097.299 | US$29.797,51 | 733.642.279 VEX |
| 1390 |  Raven Protocol RAVEN | US$0,0002431 | -7,51% | -0,84% | US$1.092.765 | US$301,65 | 4.494.272.006 RAVEN |
| 1391 |  SpaceFalcon FCON | US$0,0003962 | -1,23% | -4,41% | US$1.055.215 | US$74.123,22 | 2.663.187.786 FCON |
| 1392 |  FairGame FAIR | US$0,001132 | 3,24% | 9,73% | US$1.086.613 | US$389.795 | 960.000.000 FAIR |
| 1393 |  CPChain CPC | US$0,002865 | -1,58% | -7,73% | US$1.079.425 | US$82.854,10 | 376.765.852 CPC |
| 1394 |  King Shiba KINGSHIB | US$0,002969 | -1,95% | 14,35% | US$1.077.761 | US$84.778,47 | 363.057.055 KINGSHIB |
| 1395 |  Pacoca PACOCA | US$0,008707 | -0,30% | -2,65% | US$1.071.892 | US$4.295,60 | 123.107.414 PACOCA |
| 1396 |  TrueChain TRUE | US$0,01352 | -4,58% | -10,37% | US$1.075.869 | US$126.196 | 79.575.543 TRUE |
| 1397 |  Unifty NIF | US$0,6154 | -0,01% | 4,23% | US$1.069.149 | US$138.939 | 1.737.212 NIF |
| 1398 |  EVRYNET EVRY | US$0,02650 | 0,77% | -3,59% | US$1.070.510 | US$11.255,31 | 40.389.133 EVRY |
| 1399 |  DeFiner FIN | US$0,008434 | -2,64% | -6,18% | US$1.082.687 | US$30.214,67 | 128.364.590 FIN |
| 1400 |  AMLT AMLT | US$0,002720 | -0,35% | -7,57% | US$1.068.160 | US$67,68 | 392.735.243 AMLT |
Tabel di atas menampilkan halaman 28 dari total 188 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.