Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  unFederalReserve eRSDL | US$0,005359 | -8,96% | -0,80% | US$2.361.510 | US$66.493,00 | 440.655.387 eRSDL |
| 1152 |  GameCredits GAME | US$0,01299 | -3,32% | -7,61% | US$2.349.459 | US$1.892,23 | 180.809.670 GAME |
| 1153 |  KubeCoin KUBE | US$0,01609 | 0,65% | 1,66% | US$2.344.345 | US$625.327 | 145.719.114 KUBE |
| 1154 |  Monolith TKN | US$0,06785 | 0,18% | 0,32% | US$2.344.729 | US$12,40 | 34.559.551 TKN |
| 1155 |  ThreeFold TFT | US$0,02880 | -0,96% | -7,54% | US$2.337.937 | US$571,38 | 81.181.457 TFT |
| 1156 |  K21 K21 | US$0,1488 | -1,49% | -6,35% | US$2.319.439 | US$21.475,91 | 15.584.677 K21 |
| 1157 |  Nebulas NAS | US$0,03679 | -2,04% | -8,19% | US$2.317.172 | US$174.626 | 62.987.206 NAS |
| 1158 |  Origin Sport ORS | US$0,007699 | 0,77% | -17,32% | US$2.309.771 | US$408.457 | 299.999.850 ORS |
| 1159 |  Bridge Oracle BRG | US$0,0002865 | -28,38% | -71,86% | US$2.292.947 | US$1.141.679 | 8.002.167.205 BRG |
| 1160 |  Primate PRIMATE | US$0,01637 | -3,14% | -7,61% | US$2.309.953 | US$31.491,18 | 141.087.223 PRIMATE |
| 1161 |  Hord HORD | US$0,02671 | 5,02% | -13,47% | US$2.303.306 | US$478.887 | 86.247.452 HORD |
| 1162 |  MOVEZ MOVEZ | US$0,004490 | -11,92% | -12,55% | US$2.297.138 | US$1.198.231 | 511.594.527 MOVEZ |
| 1163 |  RioDeFi RFUEL | US$0,007538 | -1,84% | -11,72% | US$2.273.040 | US$1.106.343 | 301.550.838 RFUEL |
| 1164 |  VestChain VEST | US$0,0005715 | -0,47% | -6,32% | US$2.255.279 | - | 3.945.951.381 VEST |
| 1165 |  Crabada CRA | US$0,01234 | -2,38% | -19,36% | US$2.246.341 | US$108.712 | 181.983.556 CRA |
| 1166 |  LuaSwap LUA | US$0,01227 | -1,88% | -0,33% | US$2.251.136 | US$7.165,03 | 183.518.648 LUA |
| 1167 |  EOSDT EOSDT | US$0,8500 | 2,47% | -5,86% | US$2.246.054 | - | 2.642.505 EOSDT |
| 1168 |  Databroker DTX | US$0,02658 | 32,59% | 25,63% | US$2.239.594 | US$10.055,70 | 84.261.289 DTX |
| 1169 |  DuckDaoDime DDIM | US$2,16 | 4,45% | 7,24% | US$2.240.168 | US$174.172 | 1.037.793 DDIM |
| 1170 |  Decimated DIO | US$0,01335 | -0,41% | -3,59% | US$2.229.417 | US$13.762,21 | 167.025.128 DIO |
| 1171 |  Venus DOT vDOT | US$0,1338 | -1,31% | -4,79% | US$2.227.831 | - | 16.649.243 vDOT |
| 1172 |  Degenerator Meme MEME | US$79,49 | 9,84% | 2,95% | US$2.225.708 | US$7.280,19 | 28.000 MEME |
| 1173 |  Bifrost BNC | US$0,1324 | -4,36% | -10,94% | US$2.220.467 | US$109.257 | 16.775.000 BNC |
| 1174 |  SmartMesh SMT | US$0,001653 | -2,93% | -3,05% | US$2.216.036 | US$27.469,59 | 1.340.519.343 SMT |
| 1175 |  CloakCoin CLOAK | US$0,3776 | 89,42% | 80,09% | US$2.224.518 | US$41.242,64 | 5.891.207 CLOAK |
| 1176 |  Litecoin Cash LCC | US$0,003037 | 3,33% | -5,27% | US$2.332.301 | US$91,00 | 767.893.325 LCC |
| 1177 |  Dogs Of Elon DOE | US$0,01141 | -7,90% | -7,76% | US$2.191.922 | US$676.901 | 192.111.677 DOE |
| 1178 |  Landshare LAND | US$0,7105 | 4,12% | 2,61% | US$2.183.408 | US$89.317,48 | 3.073.134 LAND |
| 1179 |  Sentivate SNTVT | US$0,0006042 | -2,59% | -11,12% | US$2.166.405 | US$38.725,47 | 3.585.526.279 SNTVT |
| 1180 |  Morpheus Labs MITX | US$0,004116 | -2,00% | -0,25% | US$2.161.036 | US$126.122 | 524.999.999 MITX |
| 1181 |  Digix Gold Token DGX | US$39,42 | -0,18% | -7,84% | US$2.153.125 | US$8,03 | 54.623 DGX |
| 1182 |  GNY GNY | US$0,01105 | -5,37% | -6,27% | US$2.125.728 | US$21.610,55 | 192.376.657 GNY |
| 1183 |  NFTrade NFTD | US$0,06498 | 2,08% | 2,75% | US$2.127.388 | US$66.106,09 | 32.741.175 NFTD |
| 1184 |  NFT Art Finance NFTART | US$0,000000000084 | -4,19% | -17,83% | US$2.126.781 | US$408.318 | 25.282.174.668.987.600 NFTART |
| 1185 |  MetaPets METAPETS | US$0,000000000041 | -1,62% | -13,30% | US$2.122.832 | US$1.468,42 | 51.587.381.174.314.000 METAPETS |
| 1186 |  FreshCut Diamond FCD | US$0,03946 | -0,11% | -0,70% | US$2.117.177 | US$9.171,34 | 53.655.390 FCD |
| 1187 |  Sarcophagus SARCO | US$0,1339 | -2,83% | -5,35% | US$2.095.324 | US$2.079,18 | 15.652.227 SARCO |
| 1188 |  Smart MFG MFG | US$0,005618 | 0,60% | -4,70% | US$2.091.904 | US$14.631,78 | 372.349.663 MFG |
| 1189 |  Integritee Network TEER | US$0,5965 | -1,31% | -5,10% | US$2.064.318 | US$13.824,54 | 3.460.947 TEER |
| 1190 |  Digital Fitness DEFIT | US$0,07242 | -1,57% | 3,13% | US$2.040.371 | US$195.101 | 28.175.453 DEFIT |
| 1191 |  StakeCubeCoin SCC | US$0,1946 | -4,80% | -6,75% | US$2.048.986 | US$3.448,18 | 10.530.686 SCC |
| 1192 |  Geojam Token JAM | US$0,002943 | -7,77% | -1,75% | US$2.068.000 | US$32.582,39 | 702.742.572 JAM |
| 1193 |  Perth Mint Gold Token PMGT | US$1.679,25 | -0,04% | -2,94% | US$2.049.285 | US$27.311,98 | 1.220 PMGT |
| 1194 |  MetagamZ METAG | US$0,0002051 | -0,85% | 1,42% | US$2.051.448 | US$20.470,63 | 10.000.000.000 METAG |
| 1195 |  Billion Happiness BHC | US$40,81 | 19,03% | 9,07% | US$2.040.730 | US$115.995 | 50.000 BHC |
| 1196 |  Swerve SWRV | US$0,1162 | -2,65% | -3,55% | US$2.030.378 | US$632.573 | 17.480.530 SWRV |
| 1197 |  Ferrum Network FRM | US$0,03086 | -3,10% | 11,15% | US$2.029.098 | US$1.206.407 | 65.758.148 FRM |
| 1198 |  UBIX.Network UBX | US$0,00004439 | 5,50% | -3,11% | US$2.022.145 | US$398.633 | 45.558.153.243 UBX |
| 1199 |  UpBots UBXT | US$0,004644 | -0,13% | -4,41% | US$1.998.307 | US$15.838,42 | 430.264.259 UBXT |
| 1200 |  VeriDocGlobal VDG | US$0,0001919 | -0,91% | 0,63% | US$1.995.878 | US$67.014,51 | 10.398.664.245 VDG |
Tabel di atas menampilkan halaman 24 dari total 188 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.