Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SAFE DEAL SFD | US$0,6540 | -29,09% | -29,74% | US$2.798.660 | US$2.030,07 | 4.279.309 SFD |
| 1102 |  Bend DAO BEND | US$0,007308 | -0,19% | -7,22% | US$2.794.926 | US$341.208 | 382.458.902 BEND |
| 1103 |  SIBCoin SIB | US$0,1406 | -0,47% | -6,32% | US$2.782.570 | - | 19.790.761 SIB |
| 1104 |  Footballcoin (XFC) XFC | US$0,007419 | 0,17% | -1,90% | US$2.779.427 | US$83.161,27 | 374.660.526 XFC |
| 1105 |  OneLedger OLT | US$0,005484 | -0,60% | 0,13% | US$2.780.035 | US$100.359 | 506.936.797 OLT |
| 1106 |  BullPerks BLP | US$0,03379 | -1,69% | -10,40% | US$2.771.539 | US$155.233 | 82.019.285 BLP |
| 1107 |  OneArt 1ART | US$0,02126 | 24,82% | 42,10% | US$2.753.886 | US$529.449 | 129.534.345 1ART |
| 1108 |  TiFi Token TIFI | US$0,00000003361 | -11,38% | -45,95% | US$2.748.963 | US$318.280 | 81.782.377.897.945 TIFI |
| 1109 |  GMCoin GMCOIN | US$0,06666 | -5,90% | -15,26% | US$2.745.322 | US$113.138 | 41.183.481 GMCOIN |
| 1110 |  Valencia CF Fan Token VCF | US$1,09 | 1,91% | -3,57% | US$2.704.968 | US$169.887 | 2.486.330 VCF |
| 1111 |  RChain REV | US$0,003796 | -0,51% | -2,15% | US$2.692.882 | US$150.633 | 709.469.945 REV |
| 1112 |  Signata SATA | US$0,03756 | -0,96% | 23,37% | US$2.676.510 | US$1.812,67 | 71.260.435 SATA |
| 1113 |  RocketX exchange RVF | US$0,04160 | 3,72% | 6,18% | US$2.671.804 | US$81.238,96 | 64.225.493 RVF |
| 1114 |  Pawtocol UPI | US$0,01032 | -2,99% | -7,11% | US$2.660.679 | US$1.203.393 | 257.924.377 UPI |
| 1115 |  SafeCoin SAFE | US$0,09535 | -0,06% | -8,78% | US$2.644.593 | US$1.256,31 | 27.735.063 SAFE |
| 1116 |  Oxbull.tech OXB | US$0,3513 | 3,81% | 10,57% | US$2.634.949 | US$9.715,43 | 7.501.504 OXB |
| 1117 |  MandoX V2 MANDOX | US$0,0000001760 | 11,56% | 22,96% | US$2.631.451 | US$18.830,24 | 14.951.215.527.640 MANDOX |
| 1118 |  Kryptomon KMON | US$0,01384 | -0,47% | -2,63% | US$2.627.415 | US$38.509,60 | 189.843.488 KMON |
| 1119 |  Göztepe S.K. Fan Token GOZ | US$1,20 | -4,24% | -9,59% | US$2.628.408 | US$309.628 | 2.187.179 GOZ |
| 1120 |  NFTY Network NFTY | US$0,01020 | 0,03% | -8,75% | US$2.614.099 | US$521.357 | 256.258.901 NFTY |
| 1121 |  Aurora AOA | US$0,0002618 | -1,15% | -2,13% | US$2.611.873 | US$78.934,76 | 9.975.060.788 AOA |
| 1122 |  Lambda LAMB | US$0,001584 | -4,97% | -9,39% | US$2.608.525 | US$255.193 | 1.646.414.198 LAMB |
| 1123 |  Niftyx Protocol SHROOM | US$0,05070 | -2,76% | -3,25% | US$2.605.181 | US$1.292,61 | 51.386.058 SHROOM |
| 1124 |  Venus SXP vSXP | US$0,006549 | -3,65% | -10,04% | US$2.598.015 | - | 396.674.884 vSXP |
| 1125 |  SparkPoint SRK | US$0,0002917 | -1,09% | -7,45% | US$2.582.936 | US$129.612 | 8.853.724.090 SRK |
| 1126 |  BOLT BOLT | US$0,002609 | -9,04% | -16,23% | US$2.585.778 | US$142.060 | 991.283.100 BOLT |
| 1127 |  Bitcoin Private BTCP | US$0,5359 | -7,08% | -6,82% | US$2.564.768 | US$299,15 | 4.785.761 BTCP |
| 1128 |  Lamden TAU | US$0,01789 | -0,91% | -6,06% | US$2.544.022 | US$17.368,24 | 142.215.728 TAU |
| 1129 |  YAM V3 YAM | US$0,1798 | -0,29% | 17,01% | US$2.539.085 | US$87.096,12 | 14.117.851 YAM |
| 1130 |  Konomi Network KONO | US$0,02529 | 2,37% | -4,62% | US$2.528.596 | US$116.184 | 100.000.000 KONO |
| 1131 |  Skycoin SKY | US$0,1147 | 9,19% | -0,93% | US$2.524.098 | US$703,18 | 22.000.000 SKY |
| 1132 |  Time New Bank TNB | US$0,0006205 | -14,81% | -90,43% | US$2.526.854 | US$174.486 | 4.072.568.444 TNB |
| 1133 |  Gridcoin GRC | US$0,005964 | -9,67% | -4,79% | US$2.486.050 | US$30.965,44 | 416.834.208 GRC |
| 1134 |  SpiritSwap SPIRIT | US$0,007318 | -5,27% | -17,68% | US$2.484.343 | US$138.778 | 339.485.548 SPIRIT |
| 1135 |  Rotharium RTH | US$0,6608 | -8,28% | -25,89% | US$2.408.968 | US$134.738 | 3.645.272 RTH |
| 1136 |  suterusu SUTER | US$0,0006414 | -9,01% | -20,81% | US$2.472.720 | US$53.453,40 | 3.855.040.000 SUTER |
| 1137 |  BABB BAX | US$0,00004903 | -2,57% | -2,66% | US$2.444.133 | US$46.743,26 | 49.853.700.000 BAX |
| 1138 |  Razor Network RAZOR | US$0,007505 | -11,01% | -15,25% | US$2.463.492 | US$56.936,45 | 328.245.504 RAZOR |
| 1139 |  Ghost GHOST | US$0,1189 | -1,57% | -10,05% | US$2.458.560 | US$815,74 | 20.680.879 GHOST |
| 1140 |  ColossusXT COLX | US$0,0001905 | -0,47% | -6,32% | US$2.425.695 | - | 12.732.356.945 COLX |
| 1141 |  Metaverse ETP ETP | US$0,02985 | -2,97% | -9,59% | US$2.412.320 | US$47.304,43 | 80.827.977 ETP |
| 1142 |  Infinitecoin IFC | US$0,00002667 | -76,78% | -78,14% | US$2.417.834 | - | 90.650.694.021 IFC |
| 1143 |  BitcoinZ BTCZ | US$0,0002021 | -3,01% | -9,56% | US$2.359.839 | US$93.541,45 | 11.679.428.118 BTCZ |
| 1144 |  FREEdom Coin FREE | US$0,0000002430 | 5,09% | -22,21% | US$2.414.970 | US$325.117 | 9.938.989.997.635 FREE |
| 1145 |  EvidenZ BCDT | US$0,06241 | 1,11% | -5,23% | US$2.413.333 | US$316,83 | 38.668.816 BCDT |
| 1146 |  Sonar PING | US$0,0008911 | -0,45% | 2,84% | US$2.408.971 | US$17.883,61 | 2.703.464.935 PING |
| 1147 |  Onooks OOKS | US$0,2142 | -0,52% | -8,88% | US$2.403.729 | US$59.071,66 | 11.221.615 OOKS |
| 1148 |  EOS Force EOSC | US$0,002489 | -1,36% | -11,20% | US$2.399.334 | US$179.055 | 964.070.125 EOSC |
| 1149 |  Pickle Finance PICKLE | US$1,25 | -3,03% | -14,15% | US$2.392.382 | US$408.986 | 1.908.030 PICKLE |
| 1150 |  Safe Haven SHA | US$0,0007861 | -2,18% | -5,45% | US$2.362.994 | US$85.992,30 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 23 dari total 188 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.