Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Stratos STOS | US$0,2215 | -3,71% | -5,86% | US$4.464.459 | US$351.510 | 20.152.153 STOS |
| 952 |  Fuse Network FUSE | US$0,08150 | -0,64% | -4,49% | US$4.486.414 | US$437.077 | 55.045.523 FUSE |
| 953 |  Venus LINK vLINK | US$0,1444 | -3,43% | -7,66% | US$4.463.558 | - | 30.907.312 vLINK |
| 954 |  Valor Token VALOR | US$0,2235 | -0,72% | -6,56% | US$4.477.596 | US$256.242 | 20.036.000 VALOR |
| 955 |  REVV REVV | US$0,01582 | -2,73% | -6,79% | US$4.401.000 | US$466.301 | 278.270.642 REVV |
| 956 |  Newton NEW | US$0,0002131 | -7,44% | 0,94% | US$4.384.454 | US$42.999,71 | 20.571.994.592 NEW |
| 957 |  Venus LTC vLTC | US$1,05 | -1,40% | -5,92% | US$4.357.102 | - | 4.142.378 vLTC |
| 958 |  Blocery BLY | US$0,007914 | -7,49% | -8,68% | US$4.347.742 | US$259.895 | 549.361.106 BLY |
| 959 |  GAMEE GMEE | US$0,01207 | -3,51% | -6,99% | US$4.340.901 | US$297.418 | 359.712.887 GMEE |
| 960 |  Dexlab DXL | US$0,09001 | 4,23% | -1,47% | US$4.728.048 | US$3.045,08 | 52.526.786 DXL |
| 961 |  Polychain Monsters PMON | US$1,26 | -0,18% | -4,21% | US$4.307.637 | US$596.179 | 3.410.185 PMON |
| 962 |  ProximaX XPX | US$0,0006998 | -5,74% | -15,66% | US$4.266.870 | US$119.322 | 6.097.456.550 XPX |
| 963 |  Zano ZANO | US$0,3750 | -0,53% | -2,80% | US$4.267.198 | US$49.779,09 | 11.379.553 ZANO |
| 964 |  Viacoin VIA | US$0,1831 | 254,25% | 214,77% | US$4.242.911 | US$14.488,46 | 23.174.755 VIA |
| 965 |  Nexus NXS | US$0,05715 | -0,15% | 7,26% | US$4.233.846 | US$11.033,48 | 74.084.647 NXS |
| 966 |  Tokamak Network TON | US$1,54 | -1,54% | -4,34% | US$4.198.847 | US$1.074.031 | 2.727.340 TON |
| 967 |  BnkToTheFuture BFT | US$0,005712 | 0,64% | 7,02% | US$4.169.366 | US$25.477,06 | 729.955.635 BFT |
| 968 |  O3 Swap O3 | US$0,08096 | -0,69% | -2,98% | US$4.167.035 | US$13.252.016 | 51.468.060 O3 |
| 969 |  BaaSid BAAS | US$0,0007149 | 24,04% | -5,65% | US$4.146.588 | US$212.412 | 5.800.000.000 BAAS |
| 970 |  Santiment Network Token SAN | US$0,06594 | -4,94% | -0,68% | US$4.173.873 | US$720,83 | 63.293.579 SAN |
| 971 |  dHedge DAO DHT | US$0,1216 | -3,44% | -10,71% | US$4.125.668 | US$118.814 | 33.915.079 DHT |
| 972 |  MultiVAC MTV | US$0,001148 | -0,47% | -5,64% | US$4.119.191 | US$283.875 | 3.587.369.426 MTV |
| 973 |  Plian PI | US$0,004466 | 4,84% | -16,33% | US$4.092.958 | US$21.811,96 | 916.478.981 PI |
| 974 |  Nexalt XLT | US$0,1200 | -0,86% | 41,15% | US$4.080.685 | US$50.869,32 | 34.009.063 XLT |
| 975 |  PolkaBridge PBR | US$0,06273 | -2,56% | -16,70% | US$4.062.534 | US$518.196 | 64.760.407 PBR |
| 976 |  Atomic Wallet Coin AWC | US$0,3789 | 11,39% | 3,39% | US$4.018.115 | US$4.279,00 | 10.603.659 AWC |
| 977 |  DeHub DEHUB | US$0,001062 | -0,01% | -0,03% | US$4.001.103 | - | 3.767.887.917 DEHUB |
| 978 |  Origin Dollar Governance OGV | US$0,004652 | -8,43% | 2,39% | US$3.999.380 | US$327.061 | 859.782.377 OGV |
| 979 |  bitCNY BITCNY | US$0,1415 | -0,60% | 0,50% | US$3.998.105 | US$2.029.374 | 28.245.600 BITCNY |
| 980 |  vEmpire DDAO VEMP | US$0,02299 | -0,56% | 4,67% | US$3.993.670 | US$3.896.817 | 173.684.291 VEMP |
| 981 |  PAC Protocol PAC | US$0,0002321 | -1,28% | -8,49% | US$4.012.456 | US$46.529,38 | 17.288.013.373 PAC |
| 982 |  Torum XTM | US$0,02350 | -1,41% | -6,79% | US$3.968.894 | US$384.688 | 168.896.597 XTM |
| 983 |  Hamster HAM | US$0,000000001658 | -2,03% | -8,47% | US$3.952.784 | US$534.333 | 2.384.230.000.000.000 HAM |
| 984 |  Kava Swap SWP | US$0,1178 | -2,28% | -22,68% | US$3.989.000 | US$488.112 | 33.854.166 SWP |
| 985 |  SORA XOR | US$2,46 | -1,75% | -1,00% | US$3.949.039 | US$220.922 | 1.606.538 XOR |
| 986 |  MEET.ONE MEETONE | US$0,002062 | -0,16% | -8,41% | US$3.945.975 | - | 1.913.271.866 MEETONE |
| 987 |  Nash NEX | US$0,1350 | -7,34% | 5,29% | US$3.937.292 | US$7.899,79 | 29.166.201 NEX |
| 988 |  DogeBonk DOBO | US$0,000000006745 | -0,28% | -12,90% | US$3.932.343 | US$6.836,23 | 582.959.739.166.037 DOBO |
| 989 |  Juggernaut JGN | US$0,03892 | -3,58% | -6,65% | US$3.899.872 | US$278.553 | 100.210.416 JGN |
| 990 |  Green Satoshi Token (ETH) GST | US$0,1142 | 1,68% | -5,81% | US$3.946.741 | US$110.501 | 34.563.307 GST |
| 991 |  Gameswap GSWAP | US$0,3493 | -1,97% | -4,41% | US$3.913.146 | US$5.874,98 | 11.202.090 GSWAP |
| 992 |  saffron.finance SFI | US$42,50 | 3,28% | -5,23% | US$3.909.598 | US$32.926,81 | 91.983 SFI |
| 993 |  StackOs STACK | US$0,009695 | -2,57% | -8,70% | US$3.899.113 | US$21.439,30 | 402.183.352 STACK |
| 994 |  Green Satoshi Token (BSC) GST | US$0,03867 | 0,03% | 36,61% | US$3.897.341 | US$143.730 | 100.772.368 GST |
| 995 |  WeWay WWY | US$0,01263 | -2,78% | -14,62% | US$3.837.365 | US$2.099.510 | 303.738.270 WWY |
| 996 |  Bao Finance BAO | US$0,0001120 | -0,01% | -2,18% | US$3.815.238 | US$21.090,40 | 34.066.471.176 BAO |
| 997 |  1World 1WO | US$0,1010 | -0,51% | -0,54% | US$3.759.193 | US$5.964,45 | 37.219.453 1WO |
| 998 |  Cirus Foundation CIRUS | US$0,1124 | -1,15% | -5,82% | US$3.805.199 | US$697.402 | 33.854.213 CIRUS |
| 999 |  OpenOcean OOE | US$0,02250 | -0,61% | -5,83% | US$3.800.043 | US$507.170 | 168.903.846 OOE |
| 1000 |  Dfyn Network DFYN | US$0,02458 | -2,21% | -6,59% | US$3.761.002 | US$81.534,34 | 153.036.661 DFYN |
Tabel di atas menampilkan halaman 20 dari total 188 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.