Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BHPCoin BHP | US$0,1632 | -5,18% | -5,75% | US$3.292.656 | US$6.393,78 | 20.177.578 BHP |
| 1052 |  Neighbourhoods NHT | US$0,0004160 | 1,20% | -7,60% | US$3.316.447 | US$133.966 | 7.972.813.374 NHT |
| 1053 |  KARMA KARMA | US$0,0006001 | -0,47% | -6,32% | US$3.270.972 | US$2,87 | 5.450.532.381 KARMA |
| 1054 |  Etherisc DIP Token DIP | US$0,01359 | 4,23% | 13,96% | US$3.257.094 | US$47.531,54 | 239.742.108 DIP |
| 1055 |  Metars Genesis MRS | US$1,32 | -0,38% | -3,22% | US$3.255.977 | US$679.214 | 2.468.950 MRS |
| 1056 |  Populous PPT | US$0,06236 | -5,00% | -9,68% | US$3.320.891 | US$184.365 | 53.252.246 PPT |
| 1057 |  Prism PRISM | US$0,005559 | -0,50% | -0,86% | US$3.208.430 | US$116.404 | 577.152.438 PRISM |
| 1058 |  ILCOIN ILC | US$0,003701 | -2,56% | 5,76% | US$3.360.214 | US$4.593,40 | 907.899.103 ILC |
| 1059 |  Kambria KAT | US$0,001467 | 4,19% | 0,89% | US$3.206.950 | US$238.931 | 2.186.060.823 KAT |
| 1060 |  Robonomics.network XRT | US$3,43 | -3,59% | -8,87% | US$3.192.389 | US$266.663 | 930.539 XRT |
| 1061 |  e-Money NGM | US$0,1602 | 3,45% | 4,19% | US$3.166.023 | US$164.793 | 19.760.286 NGM |
| 1062 |  Sinverse SIN | US$0,01336 | -2,91% | 4,21% | US$3.133.034 | US$1.904.089 | 234.550.769 SIN |
| 1063 |  DSLA Protocol DSLA | US$0,0005657 | -4,33% | -18,46% | US$3.106.781 | US$692.479 | 5.491.802.966 DSLA |
| 1064 |  Wownero WOW | US$0,05811 | -0,47% | 0,61% | US$3.024.415 | US$23.465,81 | 52.049.447 WOW |
| 1065 |  Calamari Network KMA | US$0,001946 | -8,91% | 11,79% | US$3.092.881 | US$45.471,06 | 1.589.055.318 KMA |
| 1066 |  SafeMoon SAFEMOON | US$0,000000005485 | -0,21% | -98,90% | US$3.082.460 | US$349,50 | 562.026.819.601.433 SAFEMOON |
| 1067 |  Dovu DOV | US$0,003221 | -4,63% | -1,99% | US$3.079.888 | - | 956.157.114 DOV |
| 1068 |  Mint Club MINT | US$0,000002975 | -3,99% | -12,51% | US$3.097.743 | US$470.715 | 1.041.314.412.631 MINT |
| 1069 |  MahaDAO MAHA | US$0,9929 | -8,20% | -1,96% | US$3.055.028 | US$186.982 | 3.076.946 MAHA |
| 1070 |  CryptoFranc XCHF | US$0,9897 | 0,21% | -2,19% | US$3.068.112 | US$6.389,73 | 3.100.000 XCHF |
| 1071 |  Diamond Launch DLC | US$0,1407 | 18,14% | 31,48% | US$3.060.141 | US$7.180.337 | 21.753.056 DLC |
| 1072 |  ROOBEE ROOBEE | US$0,0007433 | -2,80% | -3,72% | US$3.049.156 | US$927.460 | 4.102.063.740 ROOBEE |
| 1073 |  Birake BIR | US$0,02877 | -57,18% | -59,00% | US$3.046.574 | US$19.568,35 | 105.902.792 BIR |
| 1074 |  Opulous OPUL | US$0,06942 | -1,37% | -12,18% | US$3.048.587 | US$720.119 | 43.914.363 OPUL |
| 1075 |  SunContract SNC | US$0,02479 | -0,84% | -8,21% | US$3.041.703 | US$194.812 | 122.707.503 SNC |
| 1076 |  TOWER TOWER | US$0,004689 | -2,08% | -2,87% | US$3.026.841 | US$188.826 | 645.520.024 TOWER |
| 1077 |  ZooKeeper ZOO | US$0,01165 | -3,86% | -15,65% | US$3.016.351 | US$78.175,21 | 258.941.705 ZOO |
| 1078 |  Lithium LITH | US$0,001002 | -7,82% | -17,80% | US$2.999.265 | US$309.171 | 2.993.379.397 LITH |
| 1079 |  Uno Re UNO | US$0,04087 | -2,15% | 5,42% | US$2.992.674 | US$613.855 | 73.232.181 UNO |
| 1080 |  Safex Token SFT | US$0,001587 | -4,17% | -11,54% | US$2.993.041 | US$0,1500 | 1.885.974.016 SFT |
| 1081 |  Belt Finance BELT | US$0,3125 | -3,56% | -8,31% | US$2.984.682 | US$2.169,47 | 9.550.122 BELT |
| 1082 |  Stader SD | US$0,2906 | -13,79% | -18,68% | US$2.949.704 | US$617.421 | 10.149.100 SD |
| 1083 |  TenX PAY | US$0,01438 | -11,64% | -20,12% | US$2.951.509 | US$37.740,37 | 205.218.256 PAY |
| 1084 |  Carboncoin CARBON | US$0,0001905 | -0,47% | -6,32% | US$2.932.399 | - | 15.392.022.544 CARBON |
| 1085 |  KALM KALM | US$0,5149 | -5,90% | 13,17% | US$2.921.838 | US$26.150,96 | 5.674.845 KALM |
| 1086 |  Xaya CHI | US$0,06039 | -0,85% | -5,24% | US$2.926.822 | US$10.019,64 | 48.462.895 CHI |
| 1087 |  Zelwin ZLW | US$0,04123 | -5,75% | -10,59% | US$2.982.037 | US$278.157 | 72.331.834 ZLW |
| 1088 |  SolChicks Token CHICKS | US$0,004573 | 12,00% | 103,20% | US$2.922.365 | US$663.350 | 639.106.688 CHICKS |
| 1089 |  Skey Network SKEY | US$0,01604 | -2,99% | -7,16% | US$2.913.500 | US$1.042.143 | 181.631.354 SKEY |
| 1090 |  LABS Group LABS | US$0,001309 | -0,69% | -12,86% | US$2.900.903 | US$44.999,13 | 2.216.879.594 LABS |
| 1091 |  Tulip Protocol TULIP | US$3,56 | -0,17% | 2,75% | US$2.902.056 | US$90.052,26 | 815.206 TULIP |
| 1092 |  Nxt NXT | US$0,002889 | -5,70% | -7,58% | US$2.886.394 | US$2.764,57 | 998.999.942 NXT |
| 1093 |  LGCY Network LGCY | US$0,0002264 | -5,42% | 2,06% | US$2.878.527 | US$27.807,02 | 12.713.925.827 LGCY |
| 1094 |  Oraichain ORAI | US$1,39 | -1,08% | -6,44% | US$2.846.438 | US$74.535,83 | 2.044.424 ORAI |
| 1095 |  Dotmoovs MOOV | US$0,005729 | 1,68% | -10,81% | US$2.841.436 | US$185.932 | 496.000.000 MOOV |
| 1096 |  Ekta EKTA | US$0,1799 | 1,49% | -28,19% | US$2.894.996 | US$189.935 | 16.088.690 EKTA |
| 1097 |  CONTRACOIN CTCN | US$0,05689 | 2,14% | 133,12% | US$2.828.563 | US$58.792,37 | 49.716.031 CTCN |
| 1098 |  Offshift XFT | US$0,4713 | 3,09% | -7,12% | US$2.813.537 | US$85.072,56 | 5.969.500 XFT |
| 1099 |  Mobilian Coin MBN | US$0,02000 | -1,41% | -6,32% | US$2.830.450 | - | 141.494.300 MBN |
| 1100 |  HoDooi.com HOD | US$0,005697 | -5,09% | -1,45% | US$2.802.160 | US$109.217 | 491.857.217 HOD |
Tabel di atas menampilkan halaman 22 dari total 188 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.