Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Woodcoin LOG | US$0,8374 | 17,89% | -2,01% | US$6.728.276 | US$9.235,96 | 8.035.193 LOG |
| 852 |  Cashaa CAS | US$0,008107 | 1,73% | 1,11% | US$6.643.868 | US$495.602 | 819.528.005 CAS |
| 853 |  Darwinia Network RING | US$0,005440 | -1,40% | -4,44% | US$6.643.321 | US$172.726 | 1.221.155.383 RING |
| 854 |  ProBit Token PROB | US$0,1578 | 2,34% | 3,68% | US$6.627.002 | US$10.643,39 | 42.000.000 PROB |
| 855 |  Epic Cash EPIC | US$0,4344 | -9,41% | -11,00% | US$6.557.552 | US$8.574,11 | 15.096.616 EPIC |
| 856 |  Crust Network CRU | US$0,7090 | 1,39% | 0,95% | US$6.555.129 | US$413.521 | 9.245.318 CRU |
| 857 |  Civilization CIV | US$0,02184 | -1,10% | -7,91% | US$6.553.175 | US$3.973,02 | 300.000.000 CIV |
| 858 |  GuildFi GF | US$0,1531 | -1,23% | -4,55% | US$6.458.855 | US$1.041.908 | 42.185.072 GF |
| 859 |  Arianee ARIA20 | US$0,2398 | 0,73% | -0,31% | US$6.416.817 | US$972,12 | 26.753.505 ARIA20 |
| 860 |  Inverse Finance INV | US$68,20 | -3,60% | -4,50% | US$6.392.096 | US$378.624 | 93.726 INV |
| 861 |  Dragonchain DRGN | US$0,01721 | 4,99% | -8,90% | US$6.381.720 | US$34.330,46 | 370.772.651 DRGN |
| 862 |  Zynecoin ZYN | US$0,1938 | -0,94% | 2,15% | US$6.340.859 | US$8.787,73 | 32.713.186 ZYN |
| 863 |  MAPS MAPS | US$0,1384 | 0,83% | -1,08% | US$6.296.307 | US$260.718 | 45.499.323 MAPS |
| 864 |  BLOCKv VEE | US$0,001784 | 0,49% | -1,86% | US$6.300.962 | US$3.458,20 | 3.532.325.265 VEE |
| 865 |  Sentinel DVPN | US$0,0005115 | -2,95% | -8,66% | US$6.245.377 | US$122.760 | 12.210.726.280 DVPN |
| 866 |  Cajutel CAJ | US$4,63 | -0,37% | 2,39% | US$6.260.931 | - | 1.352.389 CAJ |
| 867 |  Emirex Token EMRX | US$0,2286 | -0,84% | -6,86% | US$6.230.727 | US$128.008 | 27.258.765 EMRX |
| 868 |  MCDEX Token MCB | US$3,34 | -0,86% | -3,91% | US$6.185.567 | US$137.090 | 1.854.178 MCB |
| 869 |  TokenClub TCT | US$0,006233 | -1,69% | -12,14% | US$6.186.271 | US$284.823 | 992.439.499 TCT |
| 870 |  Edgeware EDG | US$0,0009655 | -2,99% | -6,49% | US$6.130.802 | US$101.912 | 6.350.167.832 EDG |
| 871 |  Tornado Cash TORN | US$5,55 | -7,59% | -16,04% | US$6.108.304 | US$4.908.603 | 1.099.795 TORN |
| 872 |  Project WITH WIKEN | US$0,007130 | -2,61% | -14,33% | US$6.119.965 | US$142.316 | 858.338.828 WIKEN |
| 873 |  Dimecoin DIME | US$0,00001280 | 429,57% | 407,35% | US$6.120.638 | - | 478.333.438.962 DIME |
| 874 |  Rainicorn RAINI | US$0,01215 | -0,86% | -26,77% | US$6.076.671 | US$126.534 | 500.000.000 RAINI |
| 875 |  Doge Dash DOGEDASH | US$0,0001130 | -11,46% | -28,15% | US$6.108.282 | US$122.174 | 54.046.882.510 DOGEDASH |
| 876 |  Monavale MONA | US$576,97 | -1,99% | -6,62% | US$6.008.633 | US$110.256 | 10.414 MONA |
| 877 |  BigONE Token ONE | US$0,0006346 | 9,16% | 27,57% | US$5.995.987 | US$6,99 | 9.449.081.034 ONE |
| 878 |  Woonkly Power WOOP | US$0,03810 | -2,15% | -10,75% | US$5.970.989 | US$87.135,88 | 156.732.023 WOOP |
| 879 |  SwftCoin SWFTC | US$0,001489 | -1,23% | -5,53% | US$5.963.538 | US$1.533.088 | 4.004.999.999 SWFTC |
| 880 |  Cellframe CELL | US$0,2064 | 2,31% | -21,84% | US$5.903.587 | US$123.139 | 28.599.168 CELL |
| 881 |  Venus DAI vDAI | US$0,02146 | 0,05% | 0,04% | US$5.891.680 | - | 274.537.625 vDAI |
| 882 |  #MetaHash MHC | US$0,001664 | 0,22% | -6,13% | US$5.879.339 | US$17.094,33 | 3.533.371.890 MHC |
| 883 |  Permission Coin ASK | US$0,0003626 | -0,24% | -1,55% | US$5.861.624 | US$13.427,79 | 16.166.619.298 ASK |
| 884 |  Mobius MOBI | US$0,01123 | -5,90% | -18,61% | US$5.809.040 | US$28.676,12 | 517.157.817 MOBI |
| 885 |  QuadrantProtocol EQUAD | US$0,01398 | -2,29% | -8,02% | US$5.809.660 | US$503,61 | 415.437.335 EQUAD |
| 886 |  SaTT SATT | US$0,001788 | 4,99% | 95,80% | US$5.801.170 | US$131.335 | 3.244.898.181 SATT |
| 887 |  PointPay PXP | US$0,01918 | 0,32% | -1,36% | US$5.801.119 | US$3.163.509 | 302.501.090 PXP |
| 888 |  Velo VELO | US$0,004718 | -6,59% | -11,83% | US$5.803.004 | US$2.010.884 | 1.229.925.310 VELO |
| 889 |  Bitball Treasure BTRS | US$12,84 | -1,94% | -15,70% | US$5.777.682 | US$104,39 | 450.000 BTRS |
| 890 |  ChainGuardians CGG | US$0,09362 | -1,95% | -4,33% | US$5.755.685 | US$347.692 | 61.478.209 CGG |
| 891 |  QLC Chain QLC | US$0,02382 | -7,81% | -36,02% | US$5.717.769 | US$2.051.390 | 240.000.000 QLC |
| 892 |  Shiryo SHIRYO | US$0,000000000006 | -16,12% | -10,91% | US$6.060.178 | US$161.831 | 981.846.777.310.948.352 SHIRYO |
| 893 |  Bone ShibaSwap BONE | US$0,8142 | -11,96% | -31,30% | US$5.679.626 | US$9.288.119 | 6.975.300 BONE |
| 894 |  Sylo SYLO | US$0,002331 | -8,02% | -16,58% | US$5.668.803 | US$946.517 | 2.431.617.492 SYLO |
| 895 |  Xeno Token XNO | US$0,01511 | -7,23% | -9,01% | US$5.625.812 | US$4.015.773 | 372.210.897 XNO |
| 896 |  SIDUS SIDUS | US$0,001891 | -0,54% | -9,37% | US$5.649.626 | US$296.886 | 2.987.162.997 SIDUS |
| 897 |  X World Games XWG | US$0,003866 | -3,72% | -27,50% | US$5.644.205 | US$2.280.878 | 1.459.870.498 XWG |
| 898 |  Bytecoin BCN | US$0,00003064 | -15,96% | -6,90% | US$5.639.822 | US$25.575,19 | 184.066.828.814 BCN |
| 899 |  Trabzonspor Fan Token TRA | US$1,43 | 0,69% | -7,65% | US$5.612.926 | US$1.179.286 | 3.923.337 TRA |
| 900 |  Monero Classic XMC | US$0,2930 | -0,01% | -0,10% | US$5.618.800 | US$19.761,33 | 19.176.436 XMC |
Tabel di atas menampilkan halaman 18 dari total 188 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.