Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DOC.COM MTC | US$0,001846 | -0,43% | -0,35% | US$1.428.042 | US$132.475 | 773.580.398 MTC |
| 1302 |  Kommunitas KOM | US$0,001105 | -4,61% | -16,66% | US$1.434.243 | US$500.170 | 1.298.529.523 KOM |
| 1303 |  Memetic / PepeCoin MEME | US$0,04763 | -22,00% | 2,72% | US$1.422.847 | US$409,45 | 29.873.823 MEME |
| 1304 |  İstanbul Başakşehir Fan Token IBFK | US$1,83 | 5,35% | -11,14% | US$1.394.800 | US$247.645 | 762.595 IBFK |
| 1305 |  Hydro Protocol HOT | US$0,001982 | -0,85% | 0,13% | US$1.391.381 | US$11.254,83 | 702.000.000 HOT |
| 1306 |  Bloom BLT | US$0,02446 | 1,39% | -2,64% | US$1.385.553 | US$383,60 | 56.642.697 BLT |
| 1307 |  Attila ATT | US$0,003071 | -3,52% | -8,92% | US$1.383.252 | US$1.901,54 | 450.382.736 ATT |
| 1308 |  Unbound UNB | US$0,001205 | -1,59% | -8,08% | US$1.378.658 | US$89.077,62 | 1.144.427.233 UNB |
| 1309 |  Ixcoin IXC | US$0,06477 | 199,47% | 146,91% | US$1.379.301 | US$75,02 | 21.293.779 IXC |
| 1310 |  Kuai Token KT | US$0,1193 | -0,01% | -0,03% | US$1.378.294 | - | 11.557.585 KT |
| 1311 |  FIBOS FO | US$0,001285 | 0,54% | 0,16% | US$1.376.809 | US$30.300,43 | 1.071.593.128 FO |
| 1312 |  CBC.network CBC | US$0,008747 | 0,15% | 2,09% | US$1.363.397 | US$45.799,85 | 155.864.701 CBC |
| 1313 |  Seascape Crowns CWS | US$0,3976 | -2,35% | -11,41% | US$1.357.249 | US$131.100 | 3.413.735 CWS |
| 1314 |  DeepOnion ONION | US$0,05933 | -26,18% | -13,90% | US$1.349.081 | US$45,40 | 22.739.406 ONION |
| 1315 |  Cryptocean CRON | US$0,1646 | -3,83% | 2,48% | US$1.349.438 | US$38.732,13 | 8.199.052 CRON |
| 1316 |  Kattana KTN | US$0,4588 | 0,99% | 0,07% | US$1.345.273 | US$32.241,80 | 2.931.905 KTN |
| 1317 |  My DeFi Pet DPET | US$0,08213 | -1,19% | -9,26% | US$1.327.744 | US$2.905.192 | 16.166.786 DPET |
| 1318 |  carVertical CV | US$0,0001753 | 6,27% | -18,90% | US$1.337.003 | US$62.796,94 | 7.625.478.192 CV |
| 1319 |  Xaurum XAUR | US$0,01867 | -6,21% | -12,57% | US$1.329.072 | US$12.974,87 | 71.186.091 XAUR |
| 1320 |  Defina Finance FINA | US$0,02342 | -14,55% | 55,76% | US$1.320.297 | US$627.896 | 56.385.932 FINA |
| 1321 |  Binemon BIN | US$0,001678 | -4,06% | -9,05% | US$1.317.324 | US$767.669 | 784.870.751 BIN |
| 1322 |  TOP TOP | US$0,0002390 | 4,59% | -3,66% | US$1.317.337 | US$19.802,44 | 5.512.414.943 TOP |
| 1323 |  Leeds United Fan Token LUFC | US$1,35 | 1,43% | -12,67% | US$1.330.435 | US$194.483 | 983.459 LUFC |
| 1324 |  Trias Token (new) TRIAS | US$0,8224 | -2,09% | -11,27% | US$1.315.792 | US$339.169 | 1.600.000 TRIAS |
| 1325 |  ALLY ALY | US$0,0005726 | -2,58% | -7,91% | US$1.317.080 | US$8.059,25 | 2.300.000.000 ALY |
| 1326 |  Idena IDNA | US$0,02187 | -1,19% | -8,84% | US$1.311.614 | US$40.718,55 | 59.977.279 IDNA |
| 1327 |  BonusCloud BXC | US$0,0003873 | -1,09% | 37,18% | US$1.298.357 | US$27.206,51 | 3.352.137.888 BXC |
| 1328 |  Launchblock.com LBP | US$0,002081 | -7,36% | -28,70% | US$1.300.200 | US$129.009 | 624.917.752 LBP |
| 1329 |  WOOF WOOF | US$0,00007241 | 3,63% | -4,57% | US$1.296.408 | US$8.638,00 | 17.902.999.424 WOOF |
| 1330 |  DEEPSPACE DPS | US$0,02444 | -1,12% | -12,79% | US$1.292.811 | US$4.113,48 | 52.893.498 DPS |
| 1331 |  Bibox Token BIX | US$0,01504 | 4,71% | -7,48% | US$1.285.029 | US$536.392 | 85.430.525 BIX |
| 1332 |  ADAPad ADAPAD | US$0,01096 | -2,51% | -8,23% | US$1.288.793 | US$13.436,17 | 117.642.373 ADAPAD |
| 1333 |  0xBitcoin 0xBTC | US$0,1322 | -6,17% | -3,33% | US$1.283.347 | US$87.985,20 | 9.706.750 0xBTC |
| 1334 |  Tiger King Coin TKING | US$0,000001973 | -1,94% | -8,00% | US$1.274.410 | US$3.084,40 | 645.999.263.731 TKING |
| 1335 |  CRYPTO20 C20 | US$0,03177 | -1,93% | 29,29% | US$1.283.572 | US$15,84 | 40.404.527 C20 |
| 1336 |  Convergence CONV | US$0,0007600 | -1,64% | -5,45% | US$1.264.468 | US$271.575 | 1.663.854.925 CONV |
| 1337 |  BBS Network BBS | US$0,01911 | -0,45% | -2,58% | US$1.265.253 | US$84.433,64 | 66.209.680 BBS |
| 1338 |  OpenLeverage OLE | US$0,01910 | -1,54% | -29,12% | US$1.259.993 | US$1.171.315 | 65.956.030 OLE |
| 1339 |  SIRIN LABS Token SRN | US$0,002571 | -10,28% | -2,80% | US$1.264.402 | US$2.541,92 | 491.820.906 SRN |
| 1340 |  Empty Set Dollar ESD | US$0,002809 | 4,02% | 2,18% | US$1.253.044 | US$35.334,33 | 446.012.145 ESD |
| 1341 |  HempCoin THC | US$0,004668 | -9,69% | 58,29% | US$1.247.882 | US$400,61 | 267.349.909 THC |
| 1342 |  SafeMoon Inu SMI | US$0,000001244 | 2,87% | -47,80% | US$1.244.012 | US$8.044,46 | 1.000.000.000.000 SMI |
| 1343 |  RealFevr FEVR | US$0,0007618 | -3,37% | -11,38% | US$1.241.975 | US$11.864,64 | 1.630.328.172 FEVR |
| 1344 |  The Midas Touch Gold TMTG | US$0,0001380 | -2,67% | 1,03% | US$1.229.449 | US$125.035 | 8.911.927.239 TMTG |
| 1345 |  PLANET PLA | US$0,004973 | 0,83% | 12,74% | US$1.118.955 | US$238.047 | 225.000.000 PLA |
| 1346 |  yAxis YAXIS | US$1,33 | -0,91% | 8,00% | US$1.235.772 | - | 931.896 YAXIS |
| 1347 |  Oddz ODDZ | US$0,01871 | -4,59% | -6,25% | US$1.232.382 | US$209.781 | 65.869.994 ODDZ |
| 1348 |  Big Data Protocol BDP | US$0,02574 | -4,09% | -7,59% | US$1.237.124 | US$408.466 | 48.060.856 BDP |
| 1349 |  Nabox NABOX | US$0,000006556 | -2,64% | 1,46% | US$1.211.036 | US$403.241 | 184.731.091.935 NABOX |
| 1350 |  Moneytoken IMT | US$0,0001081 | 318,38% | 164,42% | US$1.228.499 | - | 11.369.423.186 IMT |
Tabel di atas menampilkan halaman 27 dari total 188 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.