Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Massnet MASS | US$0,01092 | -3,08% | -8,47% | US$1.070.721 | US$122.167 | 98.026.147 MASS |
| 1402 |  Gleec GLEEC | US$0,05099 | -6,10% | -3,70% | US$1.063.570 | US$316.615 | 20.859.999 GLEEC |
| 1403 |  Polker PKR | US$0,007199 | 3,87% | 8,56% | US$1.052.962 | US$336.405 | 146.265.524 PKR |
| 1404 |  Effect Network EFX | US$0,004243 | -7,90% | -4,75% | US$1.069.929 | US$108.960 | 252.168.527 EFX |
| 1405 |  FNDZ FNDZ | US$0,04220 | -3,26% | -12,58% | US$1.079.243 | US$189.551 | 25.577.382 FNDZ |
| 1406 |  Gather GTH | US$0,005241 | -3,08% | -14,36% | US$1.046.895 | US$102.180 | 199.746.653 GTH |
| 1407 |  Graviocoin GIO | US$0,01448 | -5,43% | -6,34% | US$1.044.361 | US$2.216,58 | 72.128.521 GIO |
| 1408 |  Bridge Mutual BMI | US$0,01610 | -0,42% | -9,01% | US$1.041.709 | US$51.596,08 | 64.697.071 BMI |
| 1409 |  Credits CS | US$0,004670 | 7,57% | -6,32% | US$1.043.446 | US$32.122,41 | 223.456.423 CS |
| 1410 |  DEXA COIN DEXA | US$0,00004137 | 9,33% | 2,61% | US$1.034.372 | US$100.638 | 25.000.000.000 DEXA |
| 1411 |  Revolve Games RPG | US$0,02244 | -0,23% | 3,97% | US$1.033.054 | US$4.347,49 | 46.045.896 RPG |
| 1412 |  Shirtum SHI | US$0,005929 | 0,67% | -4,19% | US$1.030.560 | US$5.252,70 | 173.823.179 SHI |
| 1413 |  Galaxy Blitz MIT | US$0,2878 | -8,34% | -6,13% | US$1.032.506 | US$470.048 | 3.587.354 MIT |
| 1414 |  Metaverse Dualchain Network Architecture DNA | US$0,00005099 | -2,68% | -11,05% | US$1.027.225 | US$7.565,48 | 20.143.656.744 DNA |
| 1415 |  Clube Atlético Mineiro Fan Token GALO | US$0,5360 | -3,84% | -20,85% | US$1.030.145 | US$103.587 | 1.922.059 GALO |
| 1416 |  Bird.Money BIRD | US$10,77 | -2,34% | -9,64% | US$1.022.600 | US$49.414,24 | 94.942 BIRD |
| 1417 |  High Performance Blockchain HPB | US$0,01420 | 0,96% | -3,60% | US$1.037.388 | US$89.220,41 | 73.069.950 HPB |
| 1418 |  GameZone GZONE | US$0,01598 | -8,25% | -15,76% | US$1.021.059 | US$31.413,25 | 63.890.302 GZONE |
| 1419 |  Eden EDEN | US$0,07710 | -1,10% | -4,74% | US$1.020.185 | US$1.046.143 | 13.232.627 EDEN |
| 1420 |  Dexsport DESU | US$0,009873 | -2,81% | -6,18% | US$1.017.808 | US$19.243,71 | 103.090.997 DESU |
| 1421 |  Thisoption TONS | US$0,1845 | -10,89% | -71,62% | US$1.017.208 | - | 5.514.569 TONS |
| 1422 |  GamesPad GMPD | US$0,01503 | 0,17% | 2,91% | US$1.013.155 | US$20.205,59 | 67.400.712 GMPD |
| 1423 |  Iconic Token ICNQ | US$0,1031 | -1,81% | -1,92% | US$1.011.798 | US$219,28 | 9.809.346 ICNQ |
| 1424 |  AgeOfGods AOG | US$0,01960 | -4,00% | -29,23% | US$998.055 | US$594.131 | 50.911.513 AOG |
| 1425 |  Lightning LIGHT | US$0,01563 | 0,58% | -10,73% | US$1.004.590 | US$2.198,30 | 64.269.692 LIGHT |
| 1426 |  STARSHIP STARSHIP | US$0,05303 | -1,50% | -11,94% | US$1.002.703 | US$2.046,89 | 18.908.258 STARSHIP |
| 1427 |  Cindicator CND | US$0,0005000 | -0,01% | -16,63% | US$999.901 | - | 2.000.000.005 CND |
| 1428 |  Loser Coin LOWB | US$0,00001786 | 1,27% | -2,91% | US$1.076.857 | US$513.734 | 60.296.840.158 LOWB |
| 1429 |  Project Pai PAI | US$0,0006169 | -6,81% | -13,74% | US$996.647 | US$690,28 | 1.615.470.188 PAI |
| 1430 |  DinoSwap DINO | US$0,006491 | 419,71% | 378,34% | US$989.539 | US$17.146,55 | 152.438.413 DINO |
| 1431 |  Wicrypt WNT | US$0,05742 | 0,28% | -3,63% | US$980.004 | US$99.212,37 | 17.068.154 WNT |
| 1432 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5736 | 0,18% | -33,50% | US$952.168 | US$101.598 | 1.659.938 SAUBER |
| 1433 |  CoinMerge (BEP-20) CMERGE | US$0,0002054 | -0,93% | -14,01% | US$967.641 | US$546,49 | 4.711.405.935 CMERGE |
| 1434 |  Galaxy Fight Club GCOIN | US$0,06721 | -3,35% | 0,97% | US$966.709 | US$40.672,11 | 14.384.463 GCOIN |
| 1435 |  Strong STRONG | US$6,96 | 3,98% | 11,06% | US$962.967 | US$152.791 | 138.269 STRONG |
| 1436 |  StrongHands SHND | US$0,00005357 | -0,26% | -3,49% | US$963.586 | - | 17.985.844.979 SHND |
| 1437 |  BlackCoin BLK | US$0,01562 | 2,02% | -20,15% | US$963.207 | US$22,11 | 61.656.411 BLK |
| 1438 |  EpiK Protocol EPK | US$0,007379 | -3,90% | 3,54% | US$959.729 | US$133.305 | 130.057.090 EPK |
| 1439 |  Breezecoin BRZE | US$0,005318 | -0,56% | -16,67% | US$957.179 | US$137,96 | 180.000.000 BRZE |
| 1440 |  DoDreamChain DRM | US$0,005184 | 7,35% | 5,79% | US$965.556 | US$30.795,05 | 186.250.000 DRM |
| 1441 |  Unistake UNISTAKE | US$0,004419 | -1,61% | -5,15% | US$951.539 | US$12.860,12 | 215.325.890 UNISTAKE |
| 1442 |  Fear FEAR | US$0,1447 | -7,01% | -3,66% | US$945.075 | US$3.717.455 | 6.532.157 FEAR |
| 1443 |  Equalizer EQZ | US$0,02524 | 1,65% | -1,22% | US$945.214 | US$20.573,50 | 37.450.000 EQZ |
| 1444 |  Tadpole Finance TAD | US$1,63 | -0,28% | 4,54% | US$945.217 | US$530,34 | 580.496 TAD |
| 1445 |  Grizzly Honey GHNY | US$48,47 | -8,58% | -25,33% | US$941.150 | US$3.593.882 | 19.416 GHNY |
| 1446 |  Sao Paulo FC Fan Token SPFC | US$0,5373 | -5,17% | -37,21% | US$930.684 | US$100.008 | 1.732.000 SPFC |
| 1447 |  Omni OMNI | US$1,66 | 0,00% | 0,00% | US$937.384 | US$94,89 | 563.061 OMNI |
| 1448 |  Olyverse OLY | US$0,0007050 | -0,21% | 0,77% | US$934.713 | US$7.144,18 | 1.325.876.724 OLY |
| 1449 |  Tranche Finance SLICE | US$0,04667 | -1,75% | -8,71% | US$933.357 | US$24.411,79 | 20.000.000 SLICE |
| 1450 |  Elemon ELMON | US$0,009885 | -6,78% | -10,27% | US$931.885 | US$13.221,15 | 94.275.000 ELMON |
Tabel di atas menampilkan halaman 29 dari total 188 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.