Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BitCash BITC | US$0,0009828 | -40,30% | -18,17% | US$21.816 | US$4,31 | 22.198.153 BITC |
| 2402 |  Digitex DGTX | US$0,00002339 | -0,54% | -4,71% | US$21.781 | US$20.720,02 | 931.035.715 DGTX |
| 2403 |  SafeInsure SINS | US$0,0009145 | 76,94% | -8,23% | US$21.312 | - | 23.305.829 SINS |
| 2404 |  Eurocoin EUC | US$0,001715 | -0,47% | -6,32% | US$21.290 | - | 12.416.554 EUC |
| 2405 |  Universal Currency UNIT | US$0,001334 | -0,47% | -6,32% | US$21.270 | - | 15.949.110 UNIT |
| 2406 |  Big Digital Shares BDS | US$0,0004227 | -1,77% | 27,70% | US$21.137 | US$56,59 | 50.000.000 BDS |
| 2407 |  PlatinumBAR XPTX | US$0,009716 | 3,59% | -22,94% | US$20.988 | US$46,93 | 2.160.126 XPTX |
| 2408 |  DeFi Degen Land DDL | US$0,0000001395 | -0,11% | -5,09% | US$20.929 | US$21,23 | 150.000.000.000 DDL |
| 2409 |  CustomContractNetwork CCN | US$0,00001280 | -0,91% | -6,06% | US$20.740 | - | 1.620.841.876 CCN |
| 2410 |  SORA Validator Token VAL | US$0,05034 | -8,24% | -24,26% | US$20.538 | US$37.483,33 | 408.003 VAL |
| 2411 |  Deutsche eMark DEM | US$0,0003810 | -0,47% | -37,55% | US$20.444 | US$0,8400 | 53.653.541 DEM |
| 2412 |  Onix ONX | US$0,0001905 | -0,47% | -6,32% | US$20.399 | - | 107.072.781 ONX |
| 2413 |  ICOBID ICOB | US$0,0001905 | -0,47% | -6,32% | US$20.394 | - | 107.048.455 ICOB |
| 2414 |  Global Currency Reserve GCR | US$0,0001905 | -0,47% | -6,32% | US$20.390 | - | 107.024.222 GCR |
| 2415 |  ArbitrageCT ARCT | US$0,0001905 | -0,47% | -6,32% | US$19.938 | - | 104.655.777 ARCT |
| 2416 |  ChartEx CHART | US$0,0009770 | -0,91% | -9,64% | US$19.540 | - | 20.000.000 CHART |
| 2417 |  GuccioneCoin GCC | US$0,0009526 | -0,47% | -6,32% | US$19.323 | - | 20.285.537 GCC |
| 2418 |  Theresa May Coin MAY | US$0,0001905 | -0,47% | -6,32% | US$19.055 | - | 100.018.000 MAY |
| 2419 |  Adzcoin ADZ | US$0,0003810 | -0,47% | -6,32% | US$18.986 | - | 49.827.043 ADZ |
| 2420 |  ZumCoin ZUM | US$0,00001905 | -0,47% | -6,32% | US$18.838 | - | 988.819.491 ZUM |
| 2421 |  Agora VOTE | US$0,0005102 | -0,16% | -8,41% | US$18.772 | - | 36.795.045 VOTE |
| 2422 |  Tokenbox TBX | US$0,001678 | -1,93% | -1,79% | US$18.858 | US$10,65 | 11.235.451 TBX |
| 2423 |  Vipstar Coin VIPS | US$0,0000003810 | -82,46% | -90,63% | US$18.621 | - | 48.870.352.722 VIPS |
| 2424 |  Innova INN | US$0,002695 | -0,01% | -32,92% | US$18.598 | US$2,00 | 6.901.771 INN |
| 2425 |  Ormeus Ecosystem ECO | US$0,000008329 | 1,46% | -3,88% | US$18.577 | US$143,73 | 2.230.453.136 ECO |
| 2426 |  PayCoin XPY | US$0,001524 | -0,47% | -6,32% | US$18.282 | - | 11.995.342 XPY |
| 2427 |  DragonVein DVC | US$0,00003000 | -0,01% | -25,03% | US$18.149 | US$8.818,65 | 605.026.614 DVC |
| 2428 |  PostCoin POST | US$0,001143 | -0,47% | -6,32% | US$18.139 | - | 15.868.233 POST |
| 2429 |  Bitcoin 21 XBTC21 | US$0,02286 | -0,47% | -6,32% | US$18.132 | - | 793.108 XBTC21 |
| 2430 |  8X8 PROTOCOL EXE | US$0,00005839 | 0,50% | 5,19% | US$18.102 | US$5,88 | 310.000.000 EXE |
| 2431 |  Nasdacoin NSD | US$0,0006142 | -15,07% | -6,06% | US$17.976 | US$2.947,22 | 29.267.797 NSD |
| 2432 |  The Currency Analytics TCAT | US$0,0001152 | -0,91% | -6,06% | US$17.975 | - | 156.088.537 TCAT |
| 2433 |  FirstCoin FRST | US$0,0005715 | 31,20% | 58,76% | US$17.836 | US$1,95 | 31.207.528 FRST |
| 2434 |  ZPER ZPR | US$0,00001408 | -0,91% | -6,06% | US$17.710 | - | 1.258.254.657 ZPR |
| 2435 |  Desire DSR | US$0,001715 | -0,47% | -6,32% | US$17.608 | - | 10.269.488 DSR |
| 2436 |  BitRewards BIT | US$0,00005106 | -0,91% | -6,06% | US$17.498 | - | 342.725.114 BIT |
| 2437 |  Startcoin START | US$0,0003810 | -0,47% | -6,32% | US$17.177 | - | 45.079.785 START |
| 2438 |  Luna Rush LUS | US$0,003751 | -2,77% | -5,57% | US$17.070 | US$46.573,00 | 4.550.147 LUS |
| 2439 |  ETHplode ETHPLO | US$0,0003761 | -0,69% | -6,19% | US$16.856 | - | 44.823.231 ETHPLO |
| 2440 |  Kalata KALA | US$0,0004788 | -0,98% | -9,35% | US$16.759 | US$1.199,32 | 35.000.000 KALA |
| 2441 |  Kush Finance KSEED | US$0,06299 | -0,01% | -0,03% | US$16.521 | - | 262.272 KSEED |
| 2442 |  BEMIL Coin BEM | US$0,00005458 | -8,61% | -16,83% | US$16.103 | US$201,27 | 295.015.397 BEM |
| 2443 |  PosEx PEX | US$0,006287 | -0,47% | -6,32% | US$15.423 | - | 2.453.240 PEX |
| 2444 |  Block-Logic BLTG | US$0,0006668 | -56,46% | -63,57% | US$15.269 | US$2,04 | 22.899.329 BLTG |
| 2445 |  Ormeus Cash OMC | US$0,00007997 | -0,02% | -0,05% | US$15.227 | - | 190.398.627 OMC |
| 2446 |  Coin2.1 C2 | US$0,0001905 | -0,47% | -6,32% | US$14.907 | - | 78.245.975 C2 |
| 2447 |  Centurion CNT | US$0,0001905 | -0,47% | -6,32% | US$14.796 | - | 77.663.826 CNT |
| 2448 |  DecentBet DBET | US$0,00007747 | -0,26% | -5,31% | US$14.613 | US$18,06 | 188.632.973 DBET |
| 2449 |  Akroma AKA | US$0,0007621 | -0,47% | -6,32% | US$14.614 | US$27,73 | 19.177.485 AKA |
| 2450 |  FantasyGold FGC | US$0,0001029 | 1,41% | -4,55% | US$14.368 | - | 139.659.829 FGC |
Tabel di atas menampilkan halaman 49 dari total 188 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.