Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Datamine DAM | US$0,001618 | 745,26% | -92,07% | US$4.974 | - | 3.074.138 DAM |
| 2552 |  MarteXcoin MXT | US$0,0007621 | -0,47% | -6,32% | US$4.847 | - | 6.360.851 MXT |
| 2553 |  ZINC ZINC | US$0,0008354 | -1,93% | 6,23% | US$4.665 | US$14,51 | 5.583.588 ZINC |
| 2554 |  Rigel Finance RIGEL | US$1,07 | -0,01% | -6,99% | US$4.492 | - | 4.199 RIGEL |
| 2555 |  TravelNote TVNT | US$0,002061 | -0,75% | -6,16% | US$4.438 | - | 2.153.333 TVNT |
| 2556 |  BitCoal COAL | US$0,0009526 | -0,47% | -6,32% | US$4.287 | - | 4.500.000 COAL |
| 2557 |  SpreadCoin SPR | US$0,0003810 | -0,47% | -6,32% | US$4.252 | - | 11.159.260 SPR |
| 2558 |  Veltor VLT | US$0,007621 | -0,47% | -27,94% | US$4.228 | - | 554.855 VLT |
| 2559 |  Matrexcoin MAC | US$0,0001905 | -0,47% | -6,32% | US$4.225 | - | 22.176.440 MAC |
| 2560 |  Prime-XI PXI | US$0,0001905 | -0,47% | -6,32% | US$4.178 | - | 21.931.815 PXI |
| 2561 |  ARbit ARB | US$0,0003810 | -0,47% | -6,32% | US$4.127 | - | 10.830.050 ARB |
| 2562 |  Dynamite DYNMT | US$0,01067 | 12,84% | -5,13% | US$4.114 | US$26.237,83 | 385.525 DYNMT |
| 2563 |  UNICORN Token UNI | US$0,00003810 | -0,47% | -6,32% | US$4.074 | US$3,38 | 106.912.509 UNI |
| 2564 |  GokuMarket Credit GMC | US$0,001290 | -14,11% | -15,65% | US$4.070 | US$293,36 | 3.155.000 GMC |
| 2565 |  Gold Poker GPKR | US$0,0007621 | -0,47% | -25,06% | US$4.009 | - | 5.260.826 GPKR |
| 2566 |  Cabbage CAB | US$0,0003810 | -0,47% | -6,32% | US$4.001 | - | 10.499.996 CAB |
| 2567 |  Paypex PAYX | US$0,00002559 | -0,91% | -6,06% | US$3.839 | - | 149.998.018 PAYX |
| 2568 |  Quebecoin QBC | US$0,0005715 | -0,47% | -6,32% | US$3.831 | - | 6.703.138 QBC |
| 2569 |  SafeCapital SCAP | US$0,002024 | -22,25% | -6,11% | US$3.750 | US$10,86 | 1.852.870 SCAP |
| 2570 |  Merebel MERI | US$0,0005906 | -53,25% | -47,20% | US$3.659 | US$1,23 | 6.195.344 MERI |
| 2571 |  Transcodium TNS | US$0,00004179 | -89,93% | -88,87% | US$3.587 | US$230,43 | 85.842.616 TNS |
| 2572 |  Vortex Defi VTX | US$0,001408 | -1,08% | -32,17% | US$3.521 | US$13,60 | 2.500.000 VTX |
| 2573 |  VectorAI VEC2 | US$0,0001905 | -0,47% | -6,32% | US$3.505 | - | 18.399.311 VEC2 |
| 2574 |  Klimatas KTS | US$0,004801 | -0,47% | -6,32% | US$3.471 | - | 722.904 KTS |
| 2575 |  DNotes NOTE | US$0,00002559 | -0,91% | -6,06% | US$3.456 | - | 135.043.262 NOTE |
| 2576 |  Arion ARION | US$0,0001905 | -0,47% | -6,32% | US$3.267 | - | 17.148.766 ARION |
| 2577 |  PLNcoin PLNC | US$0,0001905 | -0,47% | -6,32% | US$3.256 | - | 17.089.600 PLNC |
| 2578 |  Litecoin Plus LCP | US$0,001171 | 0,00% | -4,00% | US$3.224 | - | 2.752.341 LCP |
| 2579 |  Scanetchain SWC | US$0,000003810 | -0,47% | -6,32% | US$3.199 | US$11,43 | 839.506.297 SWC |
| 2580 |  Electrum Dark ELD | US$0,0008189 | 101,98% | -96,12% | US$3.193 | - | 3.899.312 ELD |
| 2581 |  Infinity Esaham INFS | US$0,004953 | -0,47% | -6,32% | US$3.146 | - | 635.122 INFS |
| 2582 |  Helix HLIX | US$0,00007621 | -0,47% | -6,32% | US$3.065 | - | 40.224.253 HLIX |
| 2583 |  Dash Green DASHG | US$0,001315 | -0,47% | -6,32% | US$3.024 | - | 2.300.683 DASHG |
| 2584 |  Carebit CARE | US$0,00001905 | -0,47% | -6,32% | US$3.007 | - | 157.853.770 CARE |
| 2585 |  GoHelpFund HELP | US$0,0002417 | -36,87% | -40,58% | US$2.936 | - | 12.147.167 HELP |
| 2586 |  High Voltage HVCO | US$0,001942 | -0,63% | -6,23% | US$2.902 | - | 1.494.171 HVCO |
| 2587 |  Cryptobuyer XPT | US$0,00005000 | -78,68% | -90,91% | US$2.864 | US$4,67 | 57.282.664 XPT |
| 2588 |  Apollon XAP | US$0,00001905 | -0,47% | -53,16% | US$2.831 | - | 148.585.276 XAP |
| 2589 |  Multiplier BMXX | US$0,002687 | -0,80% | -11,09% | US$2.721 | US$22,91 | 1.012.442 BMXX |
| 2590 |  Joint Ventures JOINT | US$0,0001208 | -0,56% | -6,27% | US$2.689 | - | 22.248.085 JOINT |
| 2591 |  Comet CMT | US$0,003048 | -0,47% | -6,32% | US$2.661 | - | 872.830 CMT |
| 2592 |  iBank IBANK | US$0,0005715 | -0,47% | -6,32% | US$2.587 | - | 4.526.324 IBANK |
| 2593 |  CRDT CRDT | US$0,0002943 | -0,91% | -6,06% | US$2.584 | - | 8.779.314 CRDT |
| 2594 |  Mobile Crypto Pay Coin MCPC | US$0,0002667 | -0,47% | -42,98% | US$2.573 | - | 9.647.081 MCPC |
| 2595 |  Exosis EXO | US$0,004907 | -85,66% | -77,05% | US$2.533 | US$9,44 | 516.268 EXO |
| 2596 |  Guider GDR | US$0,00001006 | -0,27% | -16,90% | US$2.506 | US$3,73 | 249.181.440 GDR |
| 2597 |  HeroFi (ROFI) ROFI | US$0,02977 | 2,24% | 3,05% | US$2.452 | US$876,79 | 82.369 ROFI |
| 2598 |  Cubiex Power CBIX-P | US$0,01391 | 1,48% | -3,14% | US$2.346 | US$10,20 | 168.605 CBIX-P |
| 2599 |  EnterCoin ENTRC | US$0,0003810 | -0,47% | -6,32% | US$2.171 | - | 5.696.850 ENTRC |
| 2600 |  SocialCoin SOCC | US$0,0001900 | 0,38% | -7,50% | US$1.999 | - | 10.518.425 SOCC |
Tabel di atas menampilkan halaman 52 dari total 188 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.