Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ALTAVA TAVA | US$0,5371 | -6,08% | -23,09% | - | US$2.065.698 | - |
| 2752 |  ETHDOWN ETHDOWN | US$1,21 | 1,81% | 11,73% | - | US$2.115.008 | - |
| 2753 |  Floki Inu FLOKI | US$0,000007383 | -0,70% | -8,82% | - | US$2.032.418 | - |
| 2754 |  Undead Blocks UNDEAD | US$0,5717 | -0,06% | -3,36% | - | US$2.023.808 | - |
| 2755 |  LYO Credit LYO | US$1,13 | -1,53% | -5,11% | - | US$2.012.099 | - |
| 2756 |  Gulf Coin GULF | US$0,05142 | 2,66% | -0,85% | - | US$2.065.139 | - |
| 2757 |  LFGSwap Finance LFG | US$0,06580 | -12,22% | 0,00% | - | US$2.089.461 | - |
| 2758 |  3X Short Bitcoin Token BEAR | US$0,0002201 | 1,48% | 20,38% | - | US$1.999.019 | - |
| 2759 |  JUMPN JST | US$6,51 | 229,83% | 1,00% | - | US$1.936.135 | - |
| 2760 |  OKC Token OKT | US$13,63 | -1,12% | -2,74% | - | US$2.005.494 | - |
| 2761 |  Future Of Fintech FOF | US$4,07 | 0,21% | -28,39% | - | US$1.911.399 | - |
| 2762 |  Fidance FDC | US$0,000002085 | -69,34% | -97,22% | - | US$1.825.441 | - |
| 2763 |  Multichain MULTI | US$3,63 | -2,79% | -6,09% | - | US$1.872.407 | - |
| 2764 |  Okratech Token ORT | US$0,01087 | 0,16% | -0,55% | - | US$1.839.155 | - |
| 2765 |  Land Of Conquest SLG | US$0,04043 | -36,00% | 300,73% | - | US$1.829.185 | - |
| 2766 |  Hedge USD USH | US$0,9934 | -0,02% | -0,10% | - | US$1.813.207 | - |
| 2767 |  3X Long Bitcoin Token BULL | US$82,77 | -1,42% | -18,13% | - | US$1.838.339 | - |
| 2768 |  Ellipsis EPX | US$0,0004683 | -3,91% | -8,08% | - | US$1.847.158 | - |
| 2769 |  Wrapped EthereumPoW WETHW | US$7,86 | 1,74% | -17,44% | - | US$1.884.165 | - |
| 2770 |  Edgecoin EDGT | US$1,00 | -0,09% | -0,12% | - | US$1.774.438 | - |
| 2771 |  Dejitaru Tsuka TSUKA | US$0,1077 | 7,05% | -1,95% | - | US$1.786.515 | - |
| 2772 |  Omax Coin OMAX | US$0,001088 | -2,69% | -4,74% | - | US$1.784.007 | - |
| 2773 |  Wrapped Harmony WONE | US$0,2610 | 1,16% | 20,41% | - | US$1.756.881 | - |
| 2774 |  Fistbump FIST | US$0,1534 | 6,75% | 30,82% | - | US$1.744.489 | - |
| 2775 |  Walken WLKN | US$0,04913 | 0,44% | -7,50% | - | US$1.719.970 | - |
| 2776 |  3X Long Ethereum Token ETHBULL | US$3,97 | -2,99% | -17,22% | - | US$1.759.628 | - |
| 2777 |  RUSH COIN RUSH | US$0,004903 | -8,24% | -19,91% | - | US$1.615.953 | - |
| 2778 |  Lingose LING | US$0,01027 | 1,02% | 8,06% | - | US$1.681.317 | - |
| 2779 |  USDH USDH | US$0,9984 | -0,22% | -0,55% | - | US$1.476.675 | - |
| 2780 |  ADAUP ADAUP | US$0,6809 | -6,46% | -23,68% | - | US$1.694.273 | - |
| 2781 |  Minifootball MINIFOOTBALL | US$0,000000000062 | -0,08% | 58,73% | - | US$1.594.819 | - |
| 2782 |  Manifold Finance FOLD | US$41,07 | -13,75% | -37,11% | - | US$1.588.704 | - |
| 2783 |  REVOLAND TOKEN REVO | US$0,3633 | 0,28% | -4,25% | - | US$1.589.282 | - |
| 2784 |  DRC Mobility DRC | US$0,005681 | -1,78% | 0,90% | - | US$1.566.334 | - |
| 2785 |  Pkoin PKOIN | US$0,7561 | -1,56% | -12,50% | - | US$1.574.943 | - |
| 2786 |  Satoshi Island STC | US$1,04 | -5,42% | -9,45% | - | US$1.517.597 | - |
| 2787 |  ETHUP ETHUP | US$2,99 | -1,99% | -13,59% | - | US$1.634.383 | - |
| 2788 |  Crazy Treasure CTT | US$0,006173 | 0,00% | 0,00% | - | US$1.507.614 | - |
| 2789 |  OSK OSK | US$6,34 | 5,76% | 22,41% | - | US$1.465.034 | - |
| 2790 |  DeFi Kingdoms JEWEL | US$0,1555 | -4,11% | -13,64% | - | US$1.472.266 | - |
| 2791 |  Reltime RTC | US$0,002204 | -2,87% | -9,56% | - | US$1.491.872 | - |
| 2792 |  QITMEER NETWORK MEER | US$14,68 | 0,03% | -7,13% | - | US$1.453.880 | - |
| 2793 |  Pastel PSL | US$0,001001 | -11,63% | -16,69% | - | US$1.455.750 | - |
| 2794 |  MeconCash MCH | US$0,02833 | -0,21% | -6,95% | - | US$1.415.875 | - |
| 2795 |  Bitcoin E-wallet BITWALLET | US$1,01 | -24,07% | -81,90% | - | US$1.406.687 | - |
| 2796 |  BTCUP BTCUP | US$3,74 | -0,82% | -11,71% | - | US$1.420.374 | - |
| 2797 |  TopManager TMT | US$0,8298 | -0,84% | -8,34% | - | US$1.368.039 | - |
| 2798 |  Palmswap PALM | US$0,06647 | -0,66% | 159,10% | - | US$1.364.239 | - |
| 2799 |  Metanept NEPT | US$0,1027 | -9,57% | -19,76% | - | US$1.417.785 | - |
| 2800 |  MARBLEX MBX | US$3,13 | -8,14% | -19,63% | - | US$1.369.332 | - |
Tabel di atas menampilkan halaman 56 dari total 188 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.