Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Double Swap Token DST | US$3.178,52 | -0,30% | 1,79% | - | US$642.383 | - |
| 2952 |  Cloudname CNAME | US$0,001664 | 3,79% | 8,05% | - | US$628.911 | - |
| 2953 |  SpaceMine MINE | US$0,07568 | 62,70% | -28,09% | - | US$630.837 | - |
| 2954 |  Moonwell Artemis WELL | US$0,007986 | 1,94% | -1,05% | - | US$627.335 | - |
| 2955 |  LoopNetwork LOOP | US$0,03621 | 0,40% | -19,11% | - | US$627.950 | - |
| 2956 |  Ryoma RYOMA | US$0,002324 | -7,24% | -13,99% | - | US$624.626 | - |
| 2957 |  PlatinX PTX | US$0,03694 | -0,17% | -0,93% | - | US$622.620 | - |
| 2958 |  Pylon Eco Token PETN | US$0,4516 | 0,49% | 0,26% | - | US$620.674 | - |
| 2959 |  sETH SETH | US$1.287,94 | -1,09% | -5,54% | - | US$714.586 | - |
| 2960 |  Gode Chain GODE | US$0,01538 | -1,84% | 4,37% | - | US$619.650 | - |
| 2961 |  DarkShield Games Studio DKS | US$0,002023 | -5,46% | -12,55% | - | US$620.040 | - |
| 2962 |  ViCA Token VICA | US$0,2707 | 0,66% | -4,83% | - | US$630.050 | - |
| 2963 |  Pollchain POLL | US$0,003731 | 5,64% | 3,31% | - | US$622.432 | - |
| 2964 |  Ankr Reward Bearing Staked BNB aBNBc | US$279,75 | 0,08% | -8,02% | - | US$612.227 | - |
| 2965 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01715 | -22,08% | -17,34% | - | US$613.385 | - |
| 2966 |  Aurix AUR | US$0,8852 | 0,09% | -13,04% | - | US$608.848 | - |
| 2967 |  Altered State Token ASTO | US$0,05276 | -9,06% | -14,00% | - | US$600.958 | - |
| 2968 |  Rare FND FND | US$0,02153 | -9,57% | -27,42% | - | US$606.643 | - |
| 2969 |  ritestream RITE | US$0,003599 | -6,50% | -24,16% | - | US$601.826 | - |
| 2970 |  DefiDollar DUSD | US$0,9480 | -0,34% | -7,18% | - | US$598.116 | - |
| 2971 |  VAIOT VAI | US$0,007924 | -3,52% | -8,16% | - | US$599.715 | - |
| 2972 |  LunaGens LUNG | US$0,001822 | -2,59% | 12,79% | - | US$596.363 | - |
| 2973 |  Global AEX Token GAT | US$0,01776 | -0,24% | -3,59% | - | US$597.742 | - |
| 2974 |  JackPool.finance JFI | US$42,72 | 0,61% | -1,38% | - | US$593.658 | - |
| 2975 |  PREMA PRMX | US$0,06992 | -4,89% | -22,83% | - | US$591.680 | - |
| 2976 |  Orca ORCA | US$0,8268 | -0,01% | 0,57% | - | US$500.158 | - |
| 2977 |  Fusotao Protocol TAO | US$0,3013 | 1,20% | 2,39% | - | US$583.072 | - |
| 2978 |  CDbio MCD | US$2,01 | -0,58% | -0,30% | - | US$582.432 | - |
| 2979 |  Domain DMN | US$0,001520 | 53,51% | 16,88% | - | US$593.061 | - |
| 2980 |  Duel Network DUEL | US$0,06140 | -2,75% | -14,42% | - | US$584.091 | - |
| 2981 |  Hillstone Finance HSF | US$0,6958 | -3,55% | -7,76% | - | US$578.510 | - |
| 2982 |  Kollect KOL | US$0,003871 | 7,60% | -0,25% | - | US$572.821 | - |
| 2983 |  Qlindo QLINDO | US$0,02919 | -4,10% | -3,97% | - | US$564.006 | - |
| 2984 |  RCCCToken RCCC | US$0,002130 | -0,97% | -22,66% | - | US$559.358 | - |
| 2985 |  coreDAO COREDAO | US$1,09 | -0,02% | 8,16% | - | US$559.272 | - |
| 2986 |  Netvrk NTVRK | US$0,2620 | 3,86% | -17,09% | - | US$556.933 | - |
| 2987 |  SMART MONEY COIN SMC | US$0,008469 | -1,01% | 11,22% | - | US$583.170 | - |
| 2988 |  Dopex Rebate Token RDPX | US$19,23 | -5,86% | -4,65% | - | US$556.890 | - |
| 2989 |  RunNode RUN | US$0,005673 | -0,42% | 0,37% | - | US$553.456 | - |
| 2990 |  QATAR 2022 TOKEN FWC | US$0,000000000120 | -1,41% | -15,34% | - | US$646.094 | - |
| 2991 |  QUARTZ QUARTZ | US$2,43 | -8,04% | -5,69% | - | US$549.381 | - |
| 2992 |  Ctomorrow Platform CTP | US$0,01854 | -0,39% | -2,20% | - | US$550.728 | - |
| 2993 |  CloudChat CC | US$0,001413 | -0,42% | -5,09% | - | US$560.373 | - |
| 2994 |  DMD DMD | US$7,63 | -1,69% | -9,84% | - | US$545.748 | - |
| 2995 |  XBIT XBT | US$0,01040 | 5,19% | 4,98% | - | US$547.702 | - |
| 2996 |  Pixie PIX | US$0,001470 | -1,88% | -11,42% | - | US$544.992 | - |
| 2997 |  Plugin PLI | US$0,08532 | -0,30% | 16,52% | - | US$544.451 | - |
| 2998 |  Wrapped Centrifuge WCFG | US$0,2536 | -5,22% | -13,50% | - | US$535.177 | - |
| 2999 |  Sapphire SAPP | US$0,2167 | -58,39% | -66,69% | - | US$536.825 | - |
| 3000 |  Zamzam ZAMZAM | US$0,00009107 | -0,09% | -0,94% | - | US$534.337 | - |
Tabel di atas menampilkan halaman 60 dari total 188 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.