Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  UXD Stablecoin UXD | US$0,9996 | -0,25% | -0,74% | - | US$915.365 | - |
| 2802 |  LINKUP LINKUP | US$0,01103 | -4,78% | -13,29% | - | US$1.366.979 | - |
| 2803 |  Franklin FLY | US$0,003158 | 0,44% | -15,34% | - | US$1.335.700 | - |
| 2804 |  Frutti Dino FDT | US$0,1507 | 0,32% | 0,00% | - | US$1.332.917 | - |
| 2805 |  MM Finance(Polygon) MMF | US$0,03519 | -8,52% | -18,07% | - | US$1.322.668 | - |
| 2806 |  JUNO JUNO | US$3,34 | -5,95% | -14,06% | - | US$1.344.379 | - |
| 2807 |  Pre-retogeum PRTG | US$2,54 | -5,55% | -23,97% | - | US$1.321.683 | - |
| 2808 |  Meanfi MEAN | US$0,1196 | -1,45% | -6,85% | - | US$1.308.678 | - |
| 2809 |  Nodle NODL | US$0,003429 | -1,60% | -3,05% | - | US$1.305.891 | - |
| 2810 |  Wrapped Near WNEAR | US$3,68 | -6,36% | -0,51% | - | US$458.829 | - |
| 2811 |  Soulsaver SOUL | US$22,09 | 0,61% | -17,51% | - | US$1.255.995 | - |
| 2812 |  Vibing VBG | US$0,1143 | -0,38% | 181,52% | - | US$1.245.298 | - |
| 2813 |  GRN G | US$0,07936 | -4,36% | -8,57% | - | US$1.243.355 | - |
| 2814 |  Media Network MEDIA | US$8,02 | 6,47% | 2,69% | - | US$622.740 | - |
| 2815 |  Stable One Rocket SROCKET | US$96,92 | 2,17% | 4,38% | - | US$1.227.832 | - |
| 2816 |  Chibi Dinos HOOP | US$0,05630 | 5,33% | 8,20% | - | US$1.232.846 | - |
| 2817 |  Choise.com CHO | US$0,9352 | -0,23% | -1,73% | - | US$1.226.273 | - |
| 2818 |  Gateway Protocol GWP | US$2,88 | -0,85% | -3,92% | - | US$1.250.803 | - |
| 2819 |  Jumbo Exchange JUMBO | US$0,6744 | -2,37% | -12,26% | - | US$1.221.842 | - |
| 2820 |  Songbird SGB | US$0,01933 | -0,51% | -0,16% | - | US$1.216.290 | - |
| 2821 |  Ivar Coin IVAR | US$1,09 | -1,59% | -1,87% | - | US$1.205.280 | - |
| 2822 |  Angola AGLA | US$0,01523 | 9,40% | 12,44% | - | US$1.198.815 | - |
| 2823 |  Alvey Chain WALV | US$0,07438 | -2,40% | -15,69% | - | US$1.202.814 | - |
| 2824 |  StarSharks (SSS) SSS | US$0,3491 | -2,77% | -14,32% | - | US$1.195.863 | - |
| 2825 |  Evulus Token EVU | US$0,1453 | 29,07% | 39,03% | - | US$1.188.657 | - |
| 2826 |  CORE MultiChain CMCX | US$0,001939 | 0,59% | 4,48% | - | US$1.187.709 | - |
| 2827 |  WadzPay Token WTK | US$0,02662 | -0,64% | 26,83% | - | US$1.178.992 | - |
| 2828 |  Dopex DPX | US$228,27 | -3,47% | -3,48% | - | US$1.209.617 | - |
| 2829 |  Modex MODEX | US$0,07067 | -0,62% | -3,55% | - | US$1.176.954 | - |
| 2830 |  Crypto Legions V3 BLV3 | US$2,20 | -26,60% | -0,50% | - | US$1.151.954 | - |
| 2831 |  Magic Internet Money MIM | US$0,9951 | 0,51% | 0,05% | - | US$1.161.989 | - |
| 2832 |  SymVerse SYM | US$0,01209 | -2,66% | 32,10% | - | US$1.138.914 | - |
| 2833 |  The Recharge RCG | US$0,4911 | -0,93% | 3,61% | - | US$1.141.336 | - |
| 2834 |  LINKDOWN LINKDOWN | US$0,005734 | 4,41% | 11,81% | - | US$1.161.154 | - |
| 2835 |  Puriever PURE | US$0,02064 | -4,39% | -8,80% | - | US$1.066.637 | - |
| 2836 |  Square Token SQUA | US$24,55 | 3,60% | 2,31% | - | US$1.102.818 | - |
| 2837 |  Wrapped Huobi Token WHT | US$5,55 | 7,21% | 35,40% | - | US$1.054.045 | - |
| 2838 |  Ronin RON | US$0,2476 | -0,15% | -4,29% | - | US$1.073.776 | - |
| 2839 |  XELS XELS | US$1,19 | -10,16% | -14,63% | - | US$1.078.545 | - |
| 2840 |  Meetin Token METI | US$0,09143 | 0,05% | 17,07% | - | US$1.068.505 | - |
| 2841 |  X2Y2 X2Y2 | US$0,09430 | -8,64% | 3,08% | - | US$1.060.762 | - |
| 2842 |  Mechaverse MC | US$0,2207 | 4,73% | 7,05% | - | US$1.054.997 | - |
| 2843 |  Nitro League NITRO | US$0,02197 | -0,21% | 3,18% | - | US$1.039.189 | - |
| 2844 |  Doge Killer LEASH | US$309,51 | -6,48% | -18,77% | - | US$1.046.706 | - |
| 2845 |  Enegra (EGX) EGX | US$166,70 | -0,46% | 1,10% | - | US$1.039.540 | - |
| 2846 |  Gold Secured Currency GSX | US$0,01439 | -5,25% | -7,79% | - | US$1.018.240 | - |
| 2847 |  Natural Farm Union Protocol NFUP | US$0,005944 | -3,89% | -11,77% | - | US$1.026.121 | - |
| 2848 |  Umee UMEE | US$0,01522 | -2,50% | -8,12% | - | US$1.011.431 | - |
| 2849 |  Saint Ligne STLE | US$0,1015 | -0,49% | -10,19% | - | US$992.871 | - |
| 2850 |  CyberDragon Gold GOLD | US$0,03132 | -4,12% | -12,07% | - | US$984.681 | - |
Tabel di atas menampilkan halaman 57 dari total 188 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.