Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  KStarCoin KSC | US$0,005180 | -2,45% | -5,13% | - | US$983.128 | - |
| 2852 |  Ludena Protocol LDN | US$0,1699 | -1,02% | -5,55% | - | US$989.279 | - |
| 2853 |  EscoinToken ELG | US$3,14 | 0,20% | -0,30% | - | US$1.021.663 | - |
| 2854 |  MetaShooter MHUNT | US$0,02250 | -7,08% | -34,69% | - | US$975.705 | - |
| 2855 |  Infinity Rocket Token IRT | US$0,01158 | -0,11% | 3,31% | - | US$977.107 | - |
| 2856 |  Bit.Store STORE | US$0,03343 | -5,40% | -13,47% | - | US$966.895 | - |
| 2857 |  ETHPoS (IOU) ETHS | US$1.461,89 | -0,01% | -0,03% | - | US$958.584 | - |
| 2858 |  POPKON POPK | US$0,01017 | 0,21% | 0,02% | - | US$956.781 | - |
| 2859 |  Rocket Pool ETH RETH | US$1.331,82 | -1,28% | -5,11% | - | US$953.012 | - |
| 2860 |  GogolCoin GOL | US$0,1967 | -4,38% | -15,17% | - | US$954.668 | - |
| 2861 |  Metal Blockchain METAL | US$0,5986 | -5,52% | -20,94% | - | US$949.866 | - |
| 2862 |  DUST Protocol DUST | US$1,26 | -4,29% | -5,67% | - | US$881.313 | - |
| 2863 |  Lend Flare LFT | US$0,0008393 | -4,31% | -7,68% | - | US$944.636 | - |
| 2864 |  CRYPTOKKI TOKKI | US$0,1511 | -1,17% | 3,42% | - | US$960.181 | - |
| 2865 |  Coinerr ERR | US$0,0004175 | -6,07% | 7,45% | - | US$937.396 | - |
| 2866 |  FANC FANC | US$1,31 | -8,67% | -40,25% | - | US$934.262 | - |
| 2867 |  HitBTC Token HIT | US$0,1259 | -2,07% | -8,06% | - | US$964.508 | - |
| 2868 |  Beldex BDX | US$0,04740 | -2,40% | -7,37% | - | US$941.967 | - |
| 2869 |  Element.Black ELT | US$0,004045 | 3,96% | -14,09% | - | US$933.910 | - |
| 2870 |  Teddy Doge Teddy V2 | US$0,000000000398 | 45,54% | 167,27% | - | US$919.287 | - |
| 2871 |  KaraStar KARA | US$0,007297 | 43,11% | 43,38% | - | US$888.425 | - |
| 2872 |  CanaryX CNYX | US$0,001800 | 0,25% | -2,18% | - | US$968.011 | - |
| 2873 |  Coinweb CWEB | US$0,02500 | 7,63% | -7,34% | - | US$913.636 | - |
| 2874 |  Race Kingdom ATOZ | US$0,1214 | -0,86% | -0,38% | - | US$924.439 | - |
| 2875 |  MContent MCONTENT | US$0,000000001498 | -0,58% | -9,81% | - | US$903.432 | - |
| 2876 |  Liquid Crowdloan DOT LCDOT | US$4,33 | -3,17% | -8,23% | - | US$895.622 | - |
| 2877 |  QMALL TOKEN QMALL | US$0,5479 | -2,15% | -3,61% | - | US$930.356 | - |
| 2878 |  Metavisa Protocol MESA | US$0,01019 | -0,71% | -10,33% | - | US$888.239 | - |
| 2879 |  Arowana Token ARW | US$0,1827 | -3,69% | -12,29% | - | US$882.014 | - |
| 2880 |  Shimmer SMR | US$0,07997 | -12,42% | -34,30% | - | US$884.048 | - |
| 2881 |  Crypto Snack SNACK | US$0,007099 | 0,68% | -8,89% | - | US$875.824 | - |
| 2882 |  Amaze World AMZE | US$1,71 | -0,03% | -0,01% | - | US$865.558 | - |
| 2883 |  Arabic ABIC | US$0,004998 | 0,35% | 2,59% | - | US$874.563 | - |
| 2884 |  Xiden XDEN | US$37,20 | -0,17% | -0,48% | - | US$873.151 | - |
| 2885 |  Meter Governance MTRG | US$3,39 | -4,14% | -2,83% | - | US$859.067 | - |
| 2886 |  PUMLx PUMLX | US$0,03826 | 5,77% | 0,00% | - | US$847.532 | - |
| 2887 |  3QT 3QT | US$0,0003243 | -20,28% | -26,20% | - | US$895.354 | - |
| 2888 |  Incube Chain ICB | US$0,003672 | -11,20% | -21,08% | - | US$847.194 | - |
| 2889 |  Antex ANTEX | US$0,00001245 | -1,17% | -5,27% | - | US$830.811 | - |
| 2890 |  KLAYswap Protocol KSP | US$0,6224 | -5,29% | -10,19% | - | US$837.892 | - |
| 2891 |  Shibnobi SHINJA | US$0,000000000000 | -0,05% | -7,92% | - | US$835.925 | - |
| 2892 |  Celestial CELT | US$0,002207 | -1,49% | -4,71% | - | US$837.322 | - |
| 2893 |  Gaming Stars GAMES | US$2,07 | 1,14% | 2,94% | - | US$820.901 | - |
| 2894 |  StepWatch SWP | US$0,005750 | -5,73% | -31,25% | - | US$821.742 | - |
| 2895 |  Safuu SAFUU | US$0,4189 | -40,43% | -64,71% | - | US$825.176 | - |
| 2896 |  Aleph Zero AZERO | US$0,9101 | 1,55% | -5,05% | - | US$824.373 | - |
| 2897 |  XRUN XRUN | US$0,3763 | -0,12% | -1,06% | - | US$819.369 | - |
| 2898 |  LEMONCHAIN LEMC | US$1,69 | -0,62% | -1,70% | - | US$816.952 | - |
| 2899 |  Rubix RBT | US$121,24 | -0,10% | -0,31% | - | US$802.030 | - |
| 2900 |  Lucky Coin LKC | US$0,0000001294 | -1,32% | -5,86% | - | US$801.678 | - |
Tabel di atas menampilkan halaman 58 dari total 188 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.