Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MetFi MFI | US$7.341,95 | 0,62% | 7,16% | - | US$798.319 | - |
| 2902 |  Luna Inu LINU | US$0,000000001771 | 0,43% | -15,92% | - | US$788.325 | - |
| 2903 |  Kishu Inu KISHU | US$0,000000000381 | -1,44% | -10,27% | - | US$788.035 | - |
| 2904 |  Hop Protocol HOP | US$0,1248 | -3,00% | -6,44% | - | US$780.403 | - |
| 2905 |  Zombie Inu ZINU | US$0,000000005676 | 9,68% | 12,81% | - | US$784.600 | - |
| 2906 |  EdgeSwap EGS | US$0,003914 | 1,15% | 10,39% | - | US$783.672 | - |
| 2907 |  Best Fintech Investment Coin BFIC | US$19,62 | -5,33% | -2,63% | - | US$783.048 | - |
| 2908 |  MetaMerce MERCE | US$0,0001141 | -0,24% | -0,84% | - | US$773.667 | - |
| 2909 |  PulseDogecoin PLSD | US$5,13 | 14,91% | 24,99% | - | US$768.192 | - |
| 2910 |  MM Finance(Cronos) MMF | US$0,01818 | -4,79% | -13,73% | - | US$786.942 | - |
| 2911 |  Luxurious Pro Network Token LPNT | US$1,11 | 3,03% | -17,76% | - | US$763.040 | - |
| 2912 |  Acala Dollar(Acala) AUSD | US$0,6874 | -7,35% | -22,31% | - | US$754.811 | - |
| 2913 |  Fit&Beat FTB | US$0,08010 | -1,04% | -9,93% | - | US$753.114 | - |
| 2914 |  INERY INR | US$0,3568 | 2,78% | 5,46% | - | US$752.687 | - |
| 2915 |  Wrapped Ampleforth WAMPL | US$4,54 | 1,06% | -4,93% | - | US$746.787 | - |
| 2916 |  Virtual Reality Game World VRGW | US$0,004267 | 2,29% | -21,32% | - | US$744.986 | - |
| 2917 |  ShowTime Potocol STP | US$6,63 | -3,98% | -2,68% | - | US$740.502 | - |
| 2918 |  Techpay Coin TPC | US$0,1452 | -0,46% | -9,58% | - | US$733.120 | - |
| 2919 |  Vault Hill City VHC | US$0,007521 | -0,21% | -2,77% | - | US$735.343 | - |
| 2920 |  ArenaPlay APC | US$1,70 | -0,35% | 2,10% | - | US$774.761 | - |
| 2921 |  Coinbase tokenized stock FTX COIN | US$70,13 | 5,55% | -6,14% | - | US$723.464 | - |
| 2922 |  CateCoin CATE | US$0,0000006199 | -4,40% | -14,89% | - | US$725.175 | - |
| 2923 |  ADADOWN ADADOWN | US$0,005777 | 4,54% | 22,29% | - | US$752.998 | - |
| 2924 |  Truebit TRU | US$0,1340 | -0,75% | -10,97% | - | US$712.875 | - |
| 2925 |  Facebook tokenized stock FTX FB | US$128,83 | -3,89% | -8,31% | - | US$714.009 | - |
| 2926 |  Parex PRX | US$0,4839 | 2,47% | -11,79% | - | US$724.195 | - |
| 2927 |  LBK LBK | US$0,01795 | 1,04% | 3,05% | - | US$708.868 | - |
| 2928 |  Affyn FYN | US$0,07423 | -1,85% | -10,84% | - | US$710.272 | - |
| 2929 |  Concordium CCD | US$0,01141 | -1,79% | -6,42% | - | US$731.401 | - |
| 2930 |  Round X RNDX | US$0,004189 | -19,90% | -29,78% | - | US$687.975 | - |
| 2931 |  Monopoly Meta MPM | US$0,00001080 | -2,66% | -47,56% | - | US$703.736 | - |
| 2932 |  RankerDAO RANKER | US$0,004942 | -1,80% | -1,43% | - | US$703.994 | - |
| 2933 |  Edain EAI | US$0,06017 | -0,93% | -2,07% | - | US$705.976 | - |
| 2934 |  Melos Studio MELOS | US$0,01625 | -3,74% | -8,02% | - | US$696.998 | - |
| 2935 |  UniX Gaming UNIX | US$0,05599 | -1,46% | -8,57% | - | US$689.726 | - |
| 2936 |  Vow VOW | US$1,13 | -1,05% | -3,22% | - | US$681.872 | - |
| 2937 |  Proof Of Memes ETH2.0 | US$0,00006776 | 13,89% | 215,47% | - | US$674.979 | - |
| 2938 |  Seek Tiger STI | US$0,01178 | -3,10% | -9,37% | - | US$675.196 | - |
| 2939 |  Tesla tokenized stock FTX TSLA | US$216,45 | -3,67% | -12,93% | - | US$674.479 | - |
| 2940 |  Wrapped Moonbeam WGLMR | US$0,4591 | -2,61% | -2,83% | - | US$670.260 | - |
| 2941 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$17,81 | 1,64% | -5,55% | - | US$665.362 | - |
| 2942 |  DOTUP DOTUP | US$0,1530 | -2,63% | -9,73% | - | US$710.904 | - |
| 2943 |  AlgoBlocks ALGOBLK | US$0,009390 | 4,28% | 0,11% | - | US$665.640 | - |
| 2944 |  Hedron HDRN | US$0,000003679 | -3,19% | -5,60% | - | US$667.065 | - |
| 2945 |  Milo Inu MILO | US$0,000000007989 | -2,09% | -8,37% | - | US$660.444 | - |
| 2946 |  Infinity Angel ING | US$0,04669 | 6,63% | 0,00% | - | US$651.534 | - |
| 2947 |  Kasta KASTA | US$0,04800 | -4,10% | -10,46% | - | US$652.695 | - |
| 2948 |  TomTomCoin TOMS | US$0,005434 | 1,07% | -4,14% | - | US$652.008 | - |
| 2949 |  P2P Solutions foundation P2PS | US$28,15 | -0,91% | -2,74% | - | US$648.510 | - |
| 2950 |  EQIFI EQX | US$0,01405 | -1,46% | -4,29% | - | US$638.607 | - |
Tabel di atas menampilkan halaman 59 dari total 188 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.