Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Brazilian Digital Token BRZ | US$0,1885 | -1,49% | -1,67% | - | US$3.940.620 | - |
| 2702 |  Squid Grow SQUIDGROW | US$0,00000001232 | -6,22% | -16,91% | - | US$3.940.809 | - |
| 2703 |  EthereumFair ETHF | US$0,9720 | -4,25% | -38,83% | - | US$3.937.471 | - |
| 2704 |  Compound USDT CUSDT | US$0,02199 | -0,01% | -0,01% | - | US$3.875.995 | - |
| 2705 |  Unizen ZCX | US$0,1099 | -2,58% | -33,44% | - | US$3.838.992 | - |
| 2706 |  Tari World TARI | US$26,08 | -0,32% | -1,14% | - | US$3.830.027 | - |
| 2707 |  Shina Inu SHI | US$0,0000001908 | -6,21% | -27,20% | - | US$3.810.258 | - |
| 2708 |  hiMAYC HIMAYC | US$0,01728 | -3,90% | -3,82% | - | US$3.700.285 | - |
| 2709 |  XRPDOWN XRPDOWN | US$0,0002637 | 5,07% | -5,18% | - | US$3.732.728 | - |
| 2710 |  Streakk STKK | US$299,01 | 0,56% | 31,10% | - | US$3.635.083 | - |
| 2711 |  hiPunks HIPUNKS | US$0,07379 | -1,76% | 1,06% | - | US$3.520.246 | - |
| 2712 |  LOGOS LOG | US$2,66 | -1,31% | 6,42% | - | US$3.618.132 | - |
| 2713 |  XRPUP XRPUP | US$0,2251 | -6,21% | -1,86% | - | US$3.561.749 | - |
| 2714 |  NvirWorld NVIR | US$0,03868 | 2,13% | -27,75% | - | US$3.459.339 | - |
| 2715 |  MiningNFT MIT | US$2,42 | 0,73% | 3,10% | - | US$3.413.847 | - |
| 2716 |  Orbler ORBR | US$3,42 | -12,28% | -43,72% | - | US$3.408.406 | - |
| 2717 |  Optimus OPT2 OPT2 | US$1,35 | -5,60% | -9,42% | - | US$3.426.006 | - |
| 2718 |  Bitget Token BGB | US$0,1842 | 0,21% | -0,74% | - | US$3.320.398 | - |
| 2719 |  FUTUREXCRYPTO FXC | US$0,6621 | 5,11% | -11,85% | - | US$3.206.719 | - |
| 2720 |  Biconomy Exchange Token BIT | US$0,000006988 | -8,17% | -9,05% | - | US$3.187.872 | - |
| 2721 |  ZEDXION USDZ | US$0,9983 | 0,02% | -0,18% | - | US$3.162.400 | - |
| 2722 |  CAW(A Hunters Dream) CAW | US$0,00000006264 | 9,50% | 12,43% | - | US$3.143.198 | - |
| 2723 |  Gains Network GNS | US$2,22 | -6,30% | 8,63% | - | US$3.098.555 | - |
| 2724 |  Pocket Network POKT | US$0,06766 | -9,40% | -3,16% | - | US$3.032.661 | - |
| 2725 |  GAMI World GAMI | US$0,2902 | 0,85% | -6,99% | - | US$3.007.314 | - |
| 2726 |  The Debt Box DEBT | US$13,71 | 1,85% | 1,29% | - | US$2.945.874 | - |
| 2727 |  NYM NYM | US$0,2791 | 0,41% | -5,24% | - | US$2.987.204 | - |
| 2728 |  BKEX Chain BKK | US$0,08426 | -1,09% | -6,18% | - | US$2.883.267 | - |
| 2729 |  Cube Network CUBE | US$0,5837 | -1,12% | -2,01% | - | US$2.863.289 | - |
| 2730 |  hiSAND33 HISAND33 | US$0,01480 | -1,28% | 0,03% | - | US$2.809.364 | - |
| 2731 |  Angle Protocol AGEUR | US$0,9710 | 0,17% | -2,35% | - | US$2.765.424 | - |
| 2732 |  Comtech Gold CGO | US$53,56 | -0,16% | -3,59% | - | US$2.653.773 | - |
| 2733 |  Memeverse MEME | US$0,003588 | -31,66% | -36,47% | - | US$2.724.113 | - |
| 2734 |  Vanesse VNES | US$0,03927 | -1,49% | -3,76% | - | US$2.612.015 | - |
| 2735 |  Captain Planet CTP | US$0,001369 | -1,92% | 22,20% | - | US$2.582.427 | - |
| 2736 |  Dogechain DC | US$0,0005864 | -2,75% | -17,26% | - | US$2.545.482 | - |
| 2737 |  MetaOctagon MOTG | US$0,6711 | 4,41% | 9,47% | - | US$2.522.111 | - |
| 2738 |  Digital Financial Exchange DIFX | US$0,3087 | -0,77% | -5,57% | - | US$2.524.463 | - |
| 2739 |  Redlight Chain REDLC | US$6,04 | -11,67% | -21,28% | - | US$2.460.181 | - |
| 2740 |  Lovely Inu LOVELY | US$0,00000009917 | -4,08% | -34,77% | - | US$2.399.214 | - |
| 2741 |  GM Wagmi GM | US$0,000006570 | 4,61% | 2,22% | - | US$2.280.751 | - |
| 2742 |  Wrapped Elrond WEGLD | US$54,66 | -3,46% | -0,88% | - | US$2.297.379 | - |
| 2743 |  Donnie Finance DON | US$38,22 | -8,03% | -22,90% | - | US$2.261.810 | - |
| 2744 |  BTCDOWN BTCDOWN | US$0,03536 | 0,83% | 13,69% | - | US$2.310.037 | - |
| 2745 |  USD Coin Bridged USDCE | US$1,00 | 0,36% | -0,02% | - | US$2.207.850 | - |
| 2746 |  CELEBPLUS CELEB | US$0,01482 | -21,89% | -29,98% | - | US$2.181.554 | - |
| 2747 |  Octopus Network OCT | US$0,3203 | 0,09% | -3,60% | - | US$2.152.088 | - |
| 2748 |  Bxmi Token BXMI | US$0,3662 | 5,80% | -13,48% | - | US$2.216.549 | - |
| 2749 |  WeBuy WE | US$5,05 | -2,07% | -2,47% | - | US$2.030.545 | - |
| 2750 |  Euler EUL | US$6,25 | -0,89% | 3,11% | - | US$2.085.100 | - |
Tabel di atas menampilkan halaman 55 dari total 188 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.