Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Terra Classic USD (Wormhole) USTC | US$0,05802 | 33,67% | 86,55% | - | US$32.177.081 | - |
| 2652 |  XT.com Token XT | US$3,28 | -2,01% | -5,83% | - | US$29.825.676 | - |
| 2653 |  XEN Crypto XEN | US$0,0002115 | -42,19% | 0,00% | - | US$27.109.953 | - |
| 2654 |  Wrapped Solana SOL | US$31,08 | -4,29% | -8,78% | - | US$25.444.822 | - |
| 2655 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | 0,01% | - | US$23.922.678 | - |
| 2656 |  Axelar AXL | US$0,9770 | 3,86% | 21,22% | - | US$19.324.479 | - |
| 2657 |  Beacon ETH BETH | US$1.249,71 | -0,83% | -6,05% | - | US$18.696.043 | - |
| 2658 |  Business Platform Tomato Coin BPTC | US$0,03870 | -0,58% | -6,40% | - | US$18.438.334 | - |
| 2659 |  ZEDXION ZEDXION | US$0,1042 | -1,17% | -4,26% | - | US$17.759.533 | - |
| 2660 |  MUSE ENT NFT MSCT | US$1,25 | 0,23% | -0,32% | - | US$16.852.574 | - |
| 2661 |  Goat Gang GGT | US$91,81 | 4,82% | -2,96% | - | US$16.717.834 | - |
| 2662 |  QANplatform QANX | US$0,0006853 | -94,44% | -94,16% | - | US$11.758.137 | - |
| 2663 |  Tamadoge TAMA | US$0,03189 | -20,03% | -80,14% | - | US$10.964.555 | - |
| 2664 |  Metaplex MPLX | US$0,1399 | -58,99% | -59,18% | - | US$10.891.502 | - |
| 2665 |  Lido Staked SOL stSOL | US$32,89 | -3,93% | -8,56% | - | US$7.101.528 | - |
| 2666 |  Grove GVR | US$0,000000001305 | -4,60% | -15,77% | - | US$9.686.130 | - |
| 2667 |  Coinbase Wrapped Staked ETH CBETH | US$1.241,11 | -0,86% | -6,09% | - | US$9.271.784 | - |
| 2668 |  My Liquidity Partner MLP | US$0,01692 | 1,40% | 5,65% | - | US$8.710.358 | - |
| 2669 |  RED TOKEN RED | US$0,006636 | -15,17% | -35,60% | - | US$8.612.583 | - |
| 2670 |  00 Token 00 | US$1,49 | 0,00% | 0,00% | - | US$8.680.395 | - |
| 2671 |  Wrapped AVAX WAVAX | US$15,95 | -1,85% | -8,43% | - | US$8.102.683 | - |
| 2672 |  Compound USD Coin CUSDC | US$0,02266 | 0,01% | 0,02% | - | US$7.876.484 | - |
| 2673 |  Metababy BABY | US$0,01967 | -9,92% | -30,54% | - | US$7.629.040 | - |
| 2674 |  MinePlex PLEX | US$0,3148 | 26,21% | 15,89% | - | US$7.494.696 | - |
| 2675 |  WhiteBIT Token WBT | US$11,08 | -0,08% | -5,12% | - | US$7.247.910 | - |
| 2676 |  Compound Dai CDAI | US$0,02207 | 0,05% | 0,00% | - | US$7.031.608 | - |
| 2677 |  hiENS4 HIENS4 | US$0,003124 | -3,77% | -14,81% | - | US$6.587.776 | - |
| 2678 |  ANIVERSE ANV | US$0,1263 | -2,66% | 3,38% | - | US$5.937.645 | - |
| 2679 |  Wrapped Matic WMATIC | US$0,7906 | -3,17% | -5,44% | - | US$5.927.119 | - |
| 2680 |  Dotori DTR | US$1,63 | -1,96% | 1,95% | - | US$5.659.681 | - |
| 2681 |  Geegoopuzzle GGP | US$7,17 | -21,24% | -29,13% | - | US$5.536.657 | - |
| 2682 |  hiBAYC hiBAYC | US$0,08618 | -5,21% | -4,34% | - | US$5.427.575 | - |
| 2683 |  hiODBS HIODBS | US$0,005332 | -6,92% | 2,34% | - | US$5.432.809 | - |
| 2684 |  hiENS3 HIENS3 | US$0,03652 | -7,01% | -13,20% | - | US$5.230.847 | - |
| 2685 |  Maya Preferred MAYP | US$230.298 | -0,88% | -6,05% | - | US$5.341.221 | - |
| 2686 |  AladdinDAO ALD | US$0,05214 | -0,54% | 0,15% | - | US$5.318.429 | - |
| 2687 |  Step App FITFI | US$0,06203 | -0,56% | -2,09% | - | US$5.372.732 | - |
| 2688 |  Fracton Protocol FT | US$1,75 | -4,20% | -9,64% | - | US$5.219.113 | - |
| 2689 |  Wrapped Fantom WFTM | US$0,2049 | -1,91% | -9,93% | - | US$5.386.188 | - |
| 2690 |  PLC Ultima PLCU | US$1.697,24 | 42,57% | -26,21% | - | US$5.218.019 | - |
| 2691 |  Australian Dollar Token AUDT | US$0,6264 | -0,40% | -3,71% | - | US$4.828.111 | - |
| 2692 |  Sportium SPRT | US$0,1386 | 20,26% | 14,19% | - | US$4.632.126 | - |
| 2693 |  Evmos EVMOS | US$1,54 | -4,29% | 8,10% | - | US$4.333.439 | - |
| 2694 |  hiDOODLES HIDOODLES | US$0,009349 | -8,97% | -23,95% | - | US$4.292.502 | - |
| 2695 |  Everdome DOME | US$0,002424 | -4,43% | -2,30% | - | US$4.250.692 | - |
| 2696 |  Wrapped CRO WCRO | US$0,1021 | -1,93% | -8,34% | - | US$4.294.396 | - |
| 2697 |  ApeX Protocol APEX | US$0,5386 | -0,32% | -13,24% | - | US$4.112.782 | - |
| 2698 |  HistoryDAO HAO | US$0,01406 | 15,95% | 0,00% | - | US$4.082.758 | - |
| 2699 |  I will poop it NFT SHIT | US$0,00000005206 | -0,62% | -18,72% | - | US$4.079.880 | - |
| 2700 |  Hive Dollar HBD | US$1,02 | -2,65% | 2,79% | - | US$3.987.998 | - |
Tabel di atas menampilkan halaman 54 dari total 188 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.