Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Cannation CNNC | US$0,0007621 | -0,47% | -6,32% | US$1.888 | - | 2.476.893 CNNC |
| 2602 |  Micromines MICRO | US$0,0000001024 | -98,43% | -98,51% | US$1.843 | - | 17.999.887.606 MICRO |
| 2603 |  Coinonat CXT | US$0,0001905 | -0,47% | -6,32% | US$1.643 | - | 8.623.200 CXT |
| 2604 |  Mate MATE | US$0,0005869 | -0,88% | -8,54% | US$1.585 | US$0,02000 | 2.699.727 MATE |
| 2605 |  LiteCoin Ultra LTCU | US$0,001524 | -0,47% | -6,32% | US$1.572 | - | 1.031.300 LTCU |
| 2606 |  Wild Beast Block WBB | US$0,008383 | -0,47% | -6,32% | US$1.525 | - | 181.919 WBB |
| 2607 |  GravityCoin GXX | US$0,0001905 | -0,47% | -6,32% | US$1.434 | - | 7.529.514 GXX |
| 2608 |  STRAKS STAK | US$0,00005715 | -0,47% | -6,32% | US$1.364 | US$0,05000 | 23.858.907 STAK |
| 2609 |  Iconic ICON | US$0,002286 | -0,47% | -6,32% | US$1.355 | - | 592.894 ICON |
| 2610 |  Mesefa SEFA | US$0,003000 | -0,01% | -40,02% | US$1.292 | US$462,84 | 430.655 SEFA |
| 2611 |  Veles VLS | US$0,0009526 | -23,44% | -27,94% | US$1.229 | - | 1.290.083 VLS |
| 2612 |  KZ Cash KZC | US$0,0007834 | -31,78% | -40,73% | US$1.225 | US$5,77 | 1.563.996 KZC |
| 2613 |  FinNexus FNX | US$0,00003538 | -87,71% | -91,48% | US$1.220 | US$232,61 | 34.472.130 FNX |
| 2614 |  ITO Utility Token IUT | US$0,00001280 | -0,91% | -6,06% | US$1.180 | - | 92.217.603 IUT |
| 2615 |  IBStoken IBS | US$0,001040 | 1,20% | 12,66% | US$1.112 | US$55.003,35 | 1.069.402 IBS |
| 2616 |  Crystal Token CYL | US$0,001905 | -0,47% | -4,62% | US$1.075 | US$13.390,15 | 564.377 CYL |
| 2617 |  Blizzard Network BLIZZ | US$0,001848 | -1,69% | -12,82% | US$998 | US$3,97 | 540.000 BLIZZ |
| 2618 |  Save and Gain SANDG | US$0,0003185 | -0,65% | -6,22% | US$976 | - | 3.064.800 SANDG |
| 2619 |  Fire Lotto FLOT | US$0,00003279 | -98,48% | -98,56% | US$901 | US$94,40 | 27.481.717 FLOT |
| 2620 |  ECOSC ECU | US$0,0009999 | -0,01% | -50,02% | US$861 | US$13,03 | 861.265 ECU |
| 2621 |  Helpico HELP | US$0,03143 | -0,47% | -5,17% | US$743 | - | 23.628 HELP |
| 2622 |  Concoin CONX | US$0,0009526 | -0,47% | -6,32% | US$709 | - | 744.266 CONX |
| 2623 |  Argus ARGUS | US$0,0005715 | -0,47% | -6,32% | US$656 | - | 1.148.324 ARGUS |
| 2624 |  PonziCoin PONZI | US$0,0007621 | -0,47% | -25,06% | US$656 | - | 861.099 PONZI |
| 2625 |  IFX24 IFX24 | US$0,0001905 | -0,47% | -6,32% | US$572 | - | 3.000.000 IFX24 |
| 2626 |  Feellike FLL | US$0,0003001 | -0,01% | -70,00% | US$536 | - | 1.785.468 FLL |
| 2627 |  Dinero DIN | US$0,00005715 | -0,47% | -6,32% | US$511 | US$0,9700 | 8.947.929 DIN |
| 2628 |  Aeron ARNX | US$0,00002480 | 19,34% | 12,92% | US$496 | US$20.022,12 | 20.000.000 ARNX |
| 2629 |  Halving Token HALV | US$0,0001905 | -0,47% | -6,32% | US$462 | - | 2.425.451 HALV |
| 2630 |  Diligence IRA | US$0,00001905 | -0,47% | -6,32% | US$400 | - | 21.000.000 IRA |
| 2631 |  Staker STR | US$0,0001905 | -0,47% | -6,32% | US$323 | - | 1.697.796 STR |
| 2632 |  Storeum STO | US$0,0000007639 | -0,91% | -6,06% | US$213 | - | 278.998.364 STO |
| 2633 |  Bulleon BUL | US$0,0001905 | -0,47% | -6,32% | US$209 | - | 1.096.353 BUL |
| 2634 |  Abulaba AAA | US$0,00001280 | -0,91% | -6,06% | US$193 | - | 15.090.818 AAA |
| 2635 |  Trexcoin TREX | US$0,0000001905 | -0,47% | -6,32% | US$192 | - | 1.006.849.553 TREX |
| 2636 |  Fabric FAB | US$0,000002182 | -0,22% | 6,11% | US$108 | US$22,01 | 49.413.402 FAB |
| 2637 |  Nibble NBXC | US$0,0001905 | -0,47% | -6,32% | US$51 | - | 269.549 NBXC |
| 2638 |  NFT NFT | US$0,0000005528 | 0,04% | 4,62% | US$20 | US$793.104 | 36.863.404 NFT |
| 2639 |  CryptoPlanes CPAN | US$0,0000008205 | -1,93% | -4,94% | US$13 | US$84,72 | 15.600.000 CPAN |
| 2640 |  YFFII Finance YFFII | US$0,00001963 | 7,01% | -28,63% | US$1 | US$252,50 | 30.000 YFFII |
| 2641 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | -0,01% | -0,03% | US$0 | - | 3.570.727.162 INNBCL |
| 2642 |  HaloDAO RNBW | US$0,00000004500 | -59,10% | -100,00% | US$0 | US$240,94 | 5.602.877 RNBW |
| 2643 |  Mainstream For The Underground MFTU | US$0,000000000000 | -15,60% | -87,70% | US$0 | US$162,87 | 1.075.139.615 MFTU |
| 2644 |  WETH WETH | US$1.278,90 | -0,91% | -6,09% | - | US$174.967.206 | - |
| 2645 |  Try.Finance TRY | US$0,05344 | -0,01% | -0,30% | - | US$124.031.306 | - |
| 2646 |  USDP Stablecoin USDP | US$0,9984 | -0,18% | -0,23% | - | US$57.644.904 | - |
| 2647 |  EthereumPoW ETHW | US$7,79 | -1,31% | -17,86% | - | US$53.544.409 | - |
| 2648 |  BITCOIN ADDITIONAL BTCA | US$19.051,42 | -0,47% | -6,32% | - | US$50.080.778 | - |
| 2649 |  NFTNetwork NFTN | US$0,01512 | -1,33% | 0,04% | - | US$41.182.683 | - |
| 2650 |  XANA XETA | US$0,07118 | -2,66% | -5,87% | - | US$40.803.145 | - |
Tabel di atas menampilkan halaman 53 dari total 188 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.