Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Legion Network LGX | US$0,006813 | -6,28% | -6,64% | - | US$463.247 | - |
| 3052 |  Avalaunch XAVA | US$0,3011 | -2,94% | -16,18% | - | US$460.322 | - |
| 3053 |  Wrapped LUNA Classic WLUNC | US$0,0002755 | -2,83% | -12,71% | - | US$463.363 | - |
| 3054 |  Minebase MBASE | US$0,5627 | -1,68% | -17,35% | - | US$452.767 | - |
| 3055 |  Revest Finance RVST | US$0,03374 | -9,20% | -20,79% | - | US$454.615 | - |
| 3056 |  ArbiSmart RBIS | US$0,8653 | 12,10% | 81,96% | - | US$453.593 | - |
| 3057 |  ISLAMICOIN ISLAMI | US$0,0004607 | -13,58% | -20,95% | - | US$466.876 | - |
| 3058 |  MixTrust MXT | US$0,001302 | -1,61% | 8,18% | - | US$436.202 | - |
| 3059 |  Cryptostone CPS | US$0,00001330 | -8,25% | 3,46% | - | US$453.284 | - |
| 3060 |  Artube ATT | US$0,0008470 | -3,14% | -4,03% | - | US$444.449 | - |
| 3061 |  PDX Coin PDX | US$37,37 | -0,49% | 9,58% | - | US$445.126 | - |
| 3062 |  WORLD CUP INU WCI | US$0,004619 | 10,56% | 149,01% | - | US$442.160 | - |
| 3063 |  MojitoSwap MJT | US$0,1370 | -2,25% | -7,08% | - | US$436.079 | - |
| 3064 |  Biblecoin BIBL | US$1,59 | -0,62% | -0,68% | - | US$437.657 | - |
| 3065 |  Bitcoin God GOD | US$2,24 | 3,39% | 6,14% | - | US$438.013 | - |
| 3066 |  Animal Farm Pigs AFP | US$152,68 | 6,29% | 15,59% | - | US$438.688 | - |
| 3067 |  UPFI Network UPS | US$0,0002550 | -2,68% | -5,59% | - | US$433.919 | - |
| 3068 |  TaleCraft CRAFT | US$0,01893 | 0,51% | -8,34% | - | US$435.748 | - |
| 3069 |  Spain National Fan Token SNFT | US$0,3895 | -6,99% | -43,82% | - | US$436.289 | - |
| 3070 |  FitR Exercise Token FXT | US$0,1854 | -18,32% | -33,20% | - | US$439.150 | - |
| 3071 |  Outer Ring MMO (GQ) GQ | US$0,002648 | 1,43% | -0,12% | - | US$438.916 | - |
| 3072 |  Defira FIRA | US$1,23 | 36,40% | 52,38% | - | US$435.139 | - |
| 3073 |  Meta MVRS MVRS | US$0,0000002896 | 14,18% | 9,21% | - | US$434.942 | - |
| 3074 |  BiLira TRYB | US$0,05309 | 0,05% | -0,24% | - | US$431.915 | - |
| 3075 |  CryptoMines ETERNAL | US$0,2023 | -4,23% | -18,14% | - | US$468.913 | - |
| 3076 |  JPEG'd JPEG | US$0,0006219 | -0,57% | 5,83% | - | US$431.666 | - |
| 3077 |  MarsDAO MDAO | US$0,1105 | 11,13% | 23,48% | - | US$430.388 | - |
| 3078 |  Blocksmith Labs Forge $FORGE | US$0,3719 | -29,73% | -27,78% | - | US$101.931 | - |
| 3079 |  Corite CO | US$0,03989 | -17,09% | -32,17% | - | US$422.898 | - |
| 3080 |  Ratio Stable Coin USDR | US$0,9917 | 0,25% | -0,08% | - | US$60.510,29 | - |
| 3081 |  Got Guaranteed GOTG | US$2,23 | 22,86% | -17,25% | - | US$472.096 | - |
| 3082 |  Wolf Game Wool WOOL | US$0,07172 | -0,16% | 37,11% | - | US$418.282 | - |
| 3083 |  Materium MTRM | US$0,09203 | -6,82% | -4,39% | - | US$419.525 | - |
| 3084 |  XRPayNet XRPAYNET | US$0,0008834 | -2,08% | -15,10% | - | US$415.458 | - |
| 3085 |  SIGN SIGN | US$0,03021 | -0,03% | 0,29% | - | US$415.729 | - |
| 3086 |  Starly $STARLY | US$0,04843 | -2,70% | -11,47% | - | US$411.804 | - |
| 3087 |  WATTTON WATT | US$0,1182 | -0,31% | -1,65% | - | US$411.012 | - |
| 3088 |  2G CARBON COIN 2GCC | US$2.633,62 | 0,38% | -14,44% | - | US$409.342 | - |
| 3089 |  Brazil National Fan Token BFT | US$0,9114 | 0,66% | -28,81% | - | US$415.203 | - |
| 3090 |  Grom GR | US$0,01164 | -2,85% | -36,12% | - | US$408.465 | - |
| 3091 |  Roseon ROSN | US$0,01731 | -5,21% | -1,22% | - | US$405.861 | - |
| 3092 |  Peruvian National Football Team Fan Token FPFT | US$0,07407 | -22,43% | -40,11% | - | US$406.382 | - |
| 3093 |  Smile Coin SMILE | US$0,00008775 | -1,80% | -1,67% | - | US$400.261 | - |
| 3094 |  Kanagawa Nami OKINAMI | US$0,01084 | 22,11% | 36,98% | - | US$396.826 | - |
| 3095 |  Bitpaid Token BTP | US$1,86 | 0,59% | 99,92% | - | US$396.346 | - |
| 3096 |  EHash EHASH | US$0,05304 | 80,83% | 68,91% | - | US$396.621 | - |
| 3097 |  TAI TAI | US$0,2653 | -0,89% | -5,93% | - | US$391.462 | - |
| 3098 |  Giddy GDDY | US$0,01760 | 0,32% | -7,15% | - | US$388.955 | - |
| 3099 |  ImpulseVen VEN | US$0,01580 | 0,63% | -15,08% | - | US$388.164 | - |
| 3100 |  Olympus v2 OHM | US$10,47 | 0,64% | 9,00% | - | US$387.928 | - |
Tabel di atas menampilkan halaman 62 dari total 188 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.