Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Flux FLX | US$0,03243 | -3,90% | -4,75% | - | US$287.225 | - |
| 3202 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$13,91 | -0,79% | -7,39% | - | US$285.943 | - |
| 3203 |  PLAYA3ULL GAMES 3ULL | US$0,0005602 | 2,33% | 0,40% | - | US$287.560 | - |
| 3204 |  Genopets KI KI | US$0,05186 | 2,57% | 17,20% | - | US$383.801 | - |
| 3205 |  Polkacity POLC | US$0,02880 | -3,76% | -11,09% | - | US$283.790 | - |
| 3206 |  CROWD CWD | US$0,0003447 | 0,32% | -7,04% | - | US$311.221 | - |
| 3207 |  Moon Nation Game MNG | US$0,004824 | 9,00% | -11,06% | - | US$289.530 | - |
| 3208 |  Crazy Internet Coin CIC | US$0,3310 | 19,61% | 37,87% | - | US$277.628 | - |
| 3209 |  Fanspel FAN | US$0,02087 | 1,03% | -0,85% | - | US$279.436 | - |
| 3210 |  Opyn Squeeth OSQTH | US$71,65 | -2,59% | -13,55% | - | US$278.250 | - |
| 3211 |  Crypto Gaming United CGU | US$0,09045 | -1,75% | -7,22% | - | US$278.330 | - |
| 3212 |  ROGin AI ROG | US$0,3203 | 0,49% | 2,14% | - | US$280.265 | - |
| 3213 |  Protocon PEN | US$0,03428 | 0,15% | 2,51% | - | US$277.473 | - |
| 3214 |  DexGame DXGM | US$0,02627 | -1,75% | -13,06% | - | US$276.733 | - |
| 3215 |  USD mars USDm | US$0,4887 | -11,51% | -2,14% | - | US$276.424 | - |
| 3216 |  Shera Tokens SHR | US$0,0000002829 | -13,39% | -15,26% | - | US$274.057 | - |
| 3217 |  MicroChains Gov Token MCG | US$0,01133 | 2,72% | 21,55% | - | US$274.743 | - |
| 3218 |  Global Digital Content GDC | US$0,003741 | 133,51% | 125,43% | - | US$272.355 | - |
| 3219 |  Realy REAL | US$0,2417 | -7,76% | -39,87% | - | US$396.559 | - |
| 3220 |  Bitcoiva BCA | US$12,18 | -3,00% | -6,50% | - | US$275.499 | - |
| 3221 |  Unicly UNIC | US$6,25 | -3,35% | 0,32% | - | US$271.275 | - |
| 3222 |  Metis MTS | US$0,005677 | -3,87% | -5,95% | - | US$270.714 | - |
| 3223 |  Moneta Digital MMXN | US$0,04998 | -0,33% | -0,09% | - | US$270.473 | - |
| 3224 |  Nexum NEXM | US$0,1738 | 6,55% | 10,40% | - | US$347.327 | - |
| 3225 |  Gold Fever NGL | US$0,2602 | 0,02% | -0,01% | - | US$268.246 | - |
| 3226 |  TBCC TBCC | US$0,01886 | -10,31% | -27,66% | - | US$272.012 | - |
| 3227 |  The Coop Network GMD | US$0,006370 | -7,59% | -10,65% | - | US$265.758 | - |
| 3228 |  BOT BOT | US$0,002612 | 0,59% | 36,97% | - | US$268.231 | - |
| 3229 |  SafeMars SMARS | US$0,000000003162 | -10,09% | -7,71% | - | US$266.809 | - |
| 3230 |  FireStarter FLAME | US$0,03063 | 20,22% | 23,23% | - | US$264.901 | - |
| 3231 |  EVERY GAME EGAME | US$0,0002030 | -9,32% | -32,72% | - | US$265.314 | - |
| 3232 |  Tenset 10SET | US$1,12 | -8,71% | -14,25% | - | US$263.806 | - |
| 3233 |  Metafluence METO | US$0,001174 | -0,47% | 7,22% | - | US$262.886 | - |
| 3234 |  Ecowatt EWT | US$0,04977 | -0,34% | -8,76% | - | US$259.116 | - |
| 3235 |  MetaBridge MTB | US$1,41 | 0,02% | 0,14% | - | US$259.723 | - |
| 3236 |  SMPCOIN SMPC | US$0,4181 | -0,51% | 0,00% | - | US$260.679 | - |
| 3237 |  PsyOptions PSY | US$0,03282 | 0,01% | 0,60% | - | US$259.956 | - |
| 3238 |  Midas MIDAS | US$27,06 | -0,87% | -7,10% | - | US$264.229 | - |
| 3239 |  Zeptacoin ZPTC | US$0,1052 | -3,09% | -11,65% | - | US$257.558 | - |
| 3240 |  QiSwap QI | US$0,01496 | -0,70% | -9,34% | - | US$257.818 | - |
| 3241 |  RIMAUNANGIS RXT | US$9,49 | -5,17% | 0,00% | - | US$257.485 | - |
| 3242 |  CPCoin CPC | US$0,2040 | -0,27% | -2,95% | - | US$255.172 | - |
| 3243 |  BNS Token BNS | US$0,0008591 | 0,54% | -14,68% | - | US$255.707 | - |
| 3244 |  StarSharks SEA SEA | US$0,007755 | -12,51% | -21,16% | - | US$257.426 | - |
| 3245 |  Aimedis AIMX | US$0,01428 | 9,34% | 9,82% | - | US$253.652 | - |
| 3246 |  RaceFi RACEFI | US$0,01865 | -14,74% | -0,08% | - | US$264.854 | - |
| 3247 |  Human HMT | US$0,06671 | 2,15% | 22,76% | - | US$253.761 | - |
| 3248 |  Okse OKSE | US$0,1322 | 3,20% | -4,12% | - | US$251.756 | - |
| 3249 |  Wrapped Moonriver WMOVR | US$10,50 | -2,49% | -11,27% | - | US$260.963 | - |
| 3250 |  RevolutionGames RVLNG | US$0,008051 | 4,71% | 32,98% | - | US$249.589 | - |
Tabel di atas menampilkan halaman 65 dari total 188 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.