Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  SonarWatch SONAR | US$0,009532 | 1,46% | 0,66% | - | US$169.523 | - |
| 3402 |  Alpaca City ALPA | US$0,03205 | 3,92% | -4,02% | - | US$170.055 | - |
| 3403 |  MarketMove MOVE | US$0,00001507 | -1,32% | -12,88% | - | US$166.010 | - |
| 3404 |  Neopin NPT | US$1,10 | -7,13% | -9,42% | - | US$171.372 | - |
| 3405 |  ShibElon SHIBELON | US$0,0000002479 | -12,10% | 2,50% | - | US$166.707 | - |
| 3406 |  Divergence DIVER | US$0,01533 | -3,12% | -8,56% | - | US$166.654 | - |
| 3407 |  BattleVerse BVC | US$0,003497 | -0,02% | -10,32% | - | US$165.727 | - |
| 3408 |  FEG Token FEG | US$0,000000000321 | -1,32% | -9,99% | - | US$166.424 | - |
| 3409 |  artèQ ARTEQ | US$0,008691 | -1,06% | -16,86% | - | US$167.627 | - |
| 3410 |  Keeps Coin KVERSE | US$0,009097 | -8,15% | -7,32% | - | US$164.916 | - |
| 3411 |  Tomb TOMB | US$0,02902 | -4,76% | -19,19% | - | US$167.854 | - |
| 3412 |  MicroStrategy tokenized stock FTX MSTR | US$168,10 | 3,79% | -5,76% | - | US$163.674 | - |
| 3413 |  KEYS KEYS | US$0,005309 | -3,56% | -11,91% | - | US$163.490 | - |
| 3414 |  Wateenswap WTN | US$0,006166 | -15,83% | -24,17% | - | US$160.934 | - |
| 3415 |  My Crypto Heroes MCHC | US$0,1903 | 5,67% | -15,35% | - | US$156.165 | - |
| 3416 |  Elan ELAN | US$1,21 | -2,10% | 0,00% | - | US$164.935 | - |
| 3417 |  Paycoin PCI | US$0,2819 | -1,55% | -2,68% | - | US$164.965 | - |
| 3418 |  OriginDAO OG | US$0,0003542 | -58,39% | 0,00% | - | US$160.863 | - |
| 3419 |  UltronGlow UTG | US$7,47 | -1,14% | -3,96% | - | US$160.629 | - |
| 3420 |  CATCOIN CATS | US$0,000000001082 | -0,64% | -14,54% | - | US$161.139 | - |
| 3421 |  Duckie Land MMETA | US$0,02799 | -0,03% | -9,19% | - | US$160.386 | - |
| 3422 |  Kalissa KALI | US$0,007167 | -1,16% | -4,72% | - | US$161.051 | - |
| 3423 |  IX Token IXT | US$0,4797 | -5,96% | -7,68% | - | US$163.973 | - |
| 3424 |  Tidex Token TDX | US$0,1099 | 0,31% | -1,89% | - | US$163.694 | - |
| 3425 |  Kilo Shiba Inu KSHIB | US$0,01024 | 0,36% | -11,71% | - | US$161.955 | - |
| 3426 |  r/CryptoCurrency Moons MOON | US$0,1227 | -1,31% | -12,04% | - | US$160.412 | - |
| 3427 |  Combo COMB | US$0,0009409 | -6,10% | -25,46% | - | US$159.103 | - |
| 3428 |  MoneySwap MSWAP | US$0,0006318 | -2,73% | -6,51% | - | US$155.458 | - |
| 3429 |  3air 3AIR | US$0,06413 | -6,49% | -36,38% | - | US$159.489 | - |
| 3430 |  Globe Derivative Exchange GDT | US$0,08019 | 0,04% | -3,73% | - | US$157.376 | - |
| 3431 |  Raresama POOP | US$0,06594 | -2,27% | 23,75% | - | US$160.134 | - |
| 3432 |  Bnext Token B3X | US$0,01605 | 11,48% | 22,39% | - | US$158.017 | - |
| 3433 |  Rally (Solana) SRLY | US$0,01953 | -5,12% | -9,39% | - | US$142.623 | - |
| 3434 |  Pikaster SRBP | US$0,4324 | -7,93% | -35,62% | - | US$157.864 | - |
| 3435 |  Zambesigold ZGD | US$0,7701 | -4,63% | -6,49% | - | US$156.628 | - |
| 3436 |  Froyo Games FROYO | US$0,01052 | 0,08% | -1,14% | - | US$157.390 | - |
| 3437 |  FloorDAO FLOOR | US$3,12 | -0,63% | -3,50% | - | US$155.783 | - |
| 3438 |  C2X CTX | US$0,6170 | -2,03% | 6,19% | - | US$155.156 | - |
| 3439 |  Bikerush BRT | US$0,02240 | -6,24% | -7,83% | - | US$154.519 | - |
| 3440 |  NVIDIA tokenized stock FTX NVDA | US$117,06 | -0,58% | -11,08% | - | US$155.017 | - |
| 3441 |  Tether EURt EURT | US$0,9712 | 0,02% | -2,61% | - | US$155.223 | - |
| 3442 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02860 | -19,28% | -23,75% | - | US$167.979 | - |
| 3443 |  Yolllo YOLLLO | US$4,01 | 13,79% | 0,00% | - | US$154.608 | - |
| 3444 |  Dimitra DMTR | US$0,008369 | -8,48% | -15,74% | - | US$156.661 | - |
| 3445 |  Realms of Ethernity RETH | US$0,005206 | -4,47% | -33,32% | - | US$153.736 | - |
| 3446 |  Chronicum CHRO | US$0,001699 | -1,67% | -8,43% | - | US$153.640 | - |
| 3447 |  Ndau NDAU | US$15,10 | 1,77% | -0,32% | - | US$152.640 | - |
| 3448 |  Probinex PBX | US$0,05788 | 2,59% | 27,19% | - | US$151.698 | - |
| 3449 |  Kujira KUJI | US$1,15 | -8,24% | 12,73% | - | US$150.359 | - |
| 3450 |  Embr EMBR | US$0,01047 | -2,72% | -13,27% | - | US$151.184 | - |
Tabel di atas menampilkan halaman 69 dari total 188 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.