Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  WELD WELD | US$0,01313 | -0,16% | -7,80% | - | US$138.886 | - |
| 3502 |  Bezoge Earth BEZOGE | US$0,000000000600 | -6,48% | -11,69% | - | US$138.688 | - |
| 3503 |  Cornucopias COPI | US$0,01285 | -1,70% | -3,91% | - | US$138.943 | - |
| 3504 |  Millennium Sapphire MSTO | US$1,02 | 23,20% | 25,14% | - | US$139.401 | - |
| 3505 |  Genesis Finance GEFI | US$0,0002227 | -31,07% | -79,52% | - | US$137.970 | - |
| 3506 |  UpOnly UPO | US$0,008122 | 2,96% | -9,05% | - | US$137.915 | - |
| 3507 |  Polymesh POLYX | US$0,2385 | -5,07% | 1,54% | - | US$137.985 | - |
| 3508 |  Amplify Protocol AMPT | US$0,007186 | 0,35% | 0,42% | - | US$136.260 | - |
| 3509 |  OnX Finance ONX | US$0,06679 | 1,24% | -8,45% | - | US$137.858 | - |
| 3510 |  BreederDAO BREED | US$0,08229 | -2,81% | -8,41% | - | US$137.608 | - |
| 3511 |  Heal The World HEAL | US$0,0000003139 | -14,01% | 111,89% | - | US$137.709 | - |
| 3512 |  Scouthub HUB | US$0,1134 | -6,79% | -24,50% | - | US$141.919 | - |
| 3513 |  Megatech MGT | US$0,003048 | -3,28% | 18,74% | - | US$139.031 | - |
| 3514 |  Solice SLC | US$0,02915 | -12,70% | -34,03% | - | US$142.745 | - |
| 3515 |  Luffy LUFFY | US$0,000000000190 | -5,46% | -13,33% | - | US$138.364 | - |
| 3516 |  PlutusDAO PLS | US$0,2773 | 5,40% | -4,42% | - | US$136.531 | - |
| 3517 |  Larix LARIX | US$0,0005769 | -1,74% | -5,06% | - | US$137.333 | - |
| 3518 |  Aura Network AURA | US$0,08611 | -0,36% | -2,15% | - | US$136.248 | - |
| 3519 |  Snap Token SNAP | US$0,001483 | -2,53% | -2,63% | - | US$135.366 | - |
| 3520 |  Saber SBR | US$0,002617 | -4,85% | 12,46% | - | US$144.867 | - |
| 3521 |  Kyoko KYOKO | US$0,03868 | -0,38% | -4,92% | - | US$135.063 | - |
| 3522 |  Interlay INTR | US$0,03121 | -0,89% | -15,88% | - | US$135.764 | - |
| 3523 |  Yofune Nushi KOYO | US$0,00001015 | 11,77% | 0,00% | - | US$134.276 | - |
| 3524 |  Kiba Inu KIBA | US$0,000003270 | -2,60% | -5,20% | - | US$133.794 | - |
| 3525 |  STAT STAT | US$0,2636 | -3,51% | -2,06% | - | US$133.591 | - |
| 3526 |  Avocado DAO Token AVG | US$0,06084 | -0,82% | -0,29% | - | US$133.779 | - |
| 3527 |  Marshall Inu MRI | US$0,006023 | -18,24% | -25,30% | - | US$136.442 | - |
| 3528 |  Cramer Coin CRAMER | US$0,001788 | -11,16% | -9,19% | - | US$133.493 | - |
| 3529 |  Betswap.gg BSGG | US$0,003184 | -0,31% | 6,00% | - | US$133.585 | - |
| 3530 |  Propel PEL | US$0,01093 | 0,37% | -3,74% | - | US$132.373 | - |
| 3531 |  New World Order STATE | US$0,0000001087 | -10,39% | 17,33% | - | US$132.204 | - |
| 3532 |  Minted MTD | US$0,2790 | 0,22% | 5,74% | - | US$132.588 | - |
| 3533 |  The Genesis Block GENBLOK | US$0,03283 | -13,09% | -21,34% | - | US$131.603 | - |
| 3534 |  Chainflix CFXT | US$0,0009752 | 2,36% | 3,86% | - | US$135.070 | - |
| 3535 |  MMM7 MMM7 | US$0,001050 | 0,02% | -9,05% | - | US$131.466 | - |
| 3536 |  Wasder WAS | US$0,02408 | -2,40% | -1,16% | - | US$131.417 | - |
| 3537 |  四皇 - Four Emperors YONKŌ | US$9.654,23 | -93,68% | -89,63% | - | US$125.211 | - |
| 3538 |  veDAO WEVE | US$0,001034 | 0,35% | -6,95% | - | US$132.378 | - |
| 3539 |  BlueSparrow Token BlueSparrow | US$0,05496 | -5,33% | -17,87% | - | US$130.211 | - |
| 3540 |  Olympus v1 OHM | US$52,68 | -0,38% | 7,19% | - | US$130.425 | - |
| 3541 |  MirArc Chain MAT | US$12,44 | -5,82% | -10,22% | - | US$129.859 | - |
| 3542 |  Bitburn BURN | US$0,07637 | 8,33% | -8,96% | - | US$129.947 | - |
| 3543 |  XNP XNP | US$1,12 | -7,80% | -29,75% | - | US$129.351 | - |
| 3544 |  CaliCoin CALI | US$0,01167 | 0,51% | -0,63% | - | US$129.252 | - |
| 3545 |  ElevenToken ELVN | US$0,002304 | -2,25% | -6,49% | - | US$129.445 | - |
| 3546 |  Cypherium CPH | US$0,03001 | -4,58% | -5,16% | - | US$129.204 | - |
| 3547 |  Greenheart CBD CBD | US$0,01714 | -1,61% | -16,80% | - | US$128.839 | - |
| 3548 |  DataHighway DHX | US$4,79 | -0,81% | -1,98% | - | US$128.682 | - |
| 3549 |  CryptoTanks TANK | US$0,006809 | 3,49% | -3,56% | - | US$126.896 | - |
| 3550 |  Nation3 NATION | US$675,44 | -3,33% | -3,22% | - | US$126.158 | - |
Tabel di atas menampilkan halaman 71 dari total 188 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.