Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Exen Coin BTXN | US$0,4175 | -10,24% | -29,16% | - | US$95.304,80 | - |
| 3702 |  Mad Viking Games MVG | US$0,001390 | 1,44% | 5,66% | - | US$95.377,67 | - |
| 3703 |  XETA XETA | US$106,81 | -0,62% | 1,41% | - | US$95.379,42 | - |
| 3704 |  MAI MIMATIC | US$0,9927 | -0,03% | -0,12% | - | US$100.238 | - |
| 3705 |  Korea Entertainment Education & Shopping KEES | US$0,09749 | 0,09% | -0,85% | - | US$93.640,83 | - |
| 3706 |  BighBull BIGB | US$0,01796 | -93,32% | -97,97% | - | US$94.481,31 | - |
| 3707 |  Crafting Finance CRF | US$0,001920 | -3,75% | -7,46% | - | US$94.584,14 | - |
| 3708 |  Sperax USD USDs | US$0,9984 | 0,17% | 0,48% | - | US$93.792,24 | - |
| 3709 |  Babylon Finance BABL | US$0,2582 | -4,84% | -2,64% | - | US$94.534,18 | - |
| 3710 |  Buff Doge Coin DOGECOIN | US$0,000000001755 | -17,25% | -33,56% | - | US$93.737,06 | - |
| 3711 |  Geist Finance GEIST | US$0,005232 | 2,58% | 126,93% | - | US$94.022,19 | - |
| 3712 |  Smart Block Chain City SBCC | US$0,3563 | 0,06% | -6,93% | - | US$93.557,86 | - |
| 3713 |  Mecha Morphing MAPE | US$0,02976 | -0,30% | -7,36% | - | US$93.488,20 | - |
| 3714 |  Joystick JOY | US$0,7251 | 8,80% | 0,00% | - | US$93.344,02 | - |
| 3715 |  Realital Metaverse RETA | US$0,4469 | -4,52% | -24,27% | - | US$92.662,68 | - |
| 3716 |  Tokyo AU TOKAU | US$0,000000003047 | 22,84% | 73,09% | - | US$94.096,05 | - |
| 3717 |  THORWallet DEX TGT | US$0,008844 | -6,73% | 36,23% | - | US$89.490,63 | - |
| 3718 |  Terareum TERA | US$0,000000000735 | -8,10% | -7,78% | - | US$95.910,84 | - |
| 3719 |  Dragon War DRAW | US$0,001640 | -3,96% | 1,20% | - | US$89.595,29 | - |
| 3720 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,04189 | -0,20% | 0,00% | - | US$92.285,71 | - |
| 3721 |  Maiar DEX MEX | US$0,00005400 | -3,65% | -1,93% | - | US$92.254,52 | - |
| 3722 |  MetaOneVerse M1VERSE | US$0,0000003950 | 93,59% | 84,79% | - | US$91.098,52 | - |
| 3723 |  Liquidus LIQ | US$0,3471 | -0,66% | 40,97% | - | US$92.321,30 | - |
| 3724 |  METALANDZ $METAZ | US$0,000000008815 | -0,67% | -7,93% | - | US$92.373,59 | - |
| 3725 |  Earncraft PLOT | US$0,001098 | 7,58% | -6,30% | - | US$94.772,47 | - |
| 3726 |  HebeBlock HEBE | US$0,01267 | -10,91% | -25,89% | - | US$91.969,85 | - |
| 3727 |  Calo CALO | US$0,03309 | 8,28% | 76,47% | - | US$91.089,36 | - |
| 3728 |  Reflex Finance REFLEX V2 | US$0,000000002715 | -1,65% | -18,41% | - | US$91.450,63 | - |
| 3729 |  ZoidPay ZPAY | US$0,1058 | -1,63% | -12,97% | - | US$91.171,82 | - |
| 3730 |  XList XLIST | US$0,03716 | 28,48% | 42,82% | - | US$90.623,45 | - |
| 3731 |  Lyra LYRA | US$0,1324 | -4,73% | -20,97% | - | US$91.206,20 | - |
| 3732 |  Paribu Net PRB | US$0,8177 | -1,55% | -6,04% | - | US$91.794,45 | - |
| 3733 |  Wojak Finance WOJ | US$0,006774 | -3,05% | -10,29% | - | US$91.963,48 | - |
| 3734 |  RimsofLegend ROL | US$0,01111 | 0,56% | 1,56% | - | US$91.362,35 | - |
| 3735 |  H3RO3S H3RO3S | US$0,002340 | -6,23% | -19,77% | - | US$90.506,96 | - |
| 3736 |  Unipilot PILOT | US$0,5829 | 4,45% | -13,53% | - | US$89.878,15 | - |
| 3737 |  CherrySwap CHE | US$0,01868 | -3,76% | -8,60% | - | US$90.445,37 | - |
| 3738 |  3X Long Dogecoin Token DOGEBULL | US$0,01960 | 3,46% | -25,59% | - | US$100.049 | - |
| 3739 |  HALO network HO | US$0,7961 | -2,78% | 1,09% | - | US$93.830,04 | - |
| 3740 |  Lox Network LOX | US$0,0004295 | -5,19% | -5,31% | - | US$89.587,21 | - |
| 3741 |  Belrium BEL | US$3,80 | 59,56% | 25,83% | - | US$89.106,59 | - |
| 3742 |  Game Coin GMEX | US$0,0003716 | -0,38% | -3,38% | - | US$89.166,85 | - |
| 3743 |  Arenum ARNM | US$0,04058 | -4,21% | -12,71% | - | US$89.076,75 | - |
| 3744 |  Atlas DEX ATS | US$0,04882 | 0,15% | 10,97% | - | US$88.991,07 | - |
| 3745 |  Cykura CYS | US$0,02089 | 1,08% | -7,85% | - | US$88.838,34 | - |
| 3746 |  Dosa $DOSA | US$0,002010 | -26,63% | -37,93% | - | US$88.151,12 | - |
| 3747 |  NuNet NTX | US$0,01464 | 1,67% | -6,32% | - | US$89.519,91 | - |
| 3748 |  JungleKing TigerCoin TIGER | US$0,00000002902 | 128,42% | 86,64% | - | US$108.292 | - |
| 3749 |  Lumi Credits LUMI | US$0,01296 | -18,23% | 4,52% | - | US$88.567,87 | - |
| 3750 |  TFS Token TFS | US$0,005324 | -4,46% | 12,37% | - | US$88.795,64 | - |
Tabel di atas menampilkan halaman 75 dari total 188 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.