Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Filda FILDA | US$0,004000 | -1,94% | -0,68% | - | US$127.291 | - |
| 3552 |  Moon Rabbit AAA | US$0,000009591 | -5,63% | -16,65% | - | US$126.635 | - |
| 3553 |  RadioShack RADIO | US$0,001609 | -4,77% | -14,16% | - | US$144.367 | - |
| 3554 |  Galaxy Coin GALAXY | US$0,000000002177 | 8,90% | 31,16% | - | US$126.729 | - |
| 3555 |  youves uUSD UUSD | US$0,9908 | -0,34% | -0,54% | - | US$126.913 | - |
| 3556 |  Gera Coin GERA | US$0,0005965 | 969,02% | 784,54% | - | US$125.334 | - |
| 3557 |  Jet Protocol JET | US$0,08613 | -0,06% | 0,05% | - | US$127.429 | - |
| 3558 |  STA STA | US$0,6452 | -0,36% | -7,98% | - | US$126.492 | - |
| 3559 |  SolRazr SOLR | US$0,03959 | -9,00% | -18,01% | - | US$127.980 | - |
| 3560 |  PRIVATEUM INITIATIVE PRI | US$4,53 | -1,42% | -17,63% | - | US$126.004 | - |
| 3561 |  Gelato GEL | US$0,1676 | -2,70% | -5,91% | - | US$125.996 | - |
| 3562 |  eHive EHIVE | US$0,000007447 | -3,08% | -31,58% | - | US$125.381 | - |
| 3563 |  Wizardia WZRD | US$0,006570 | -0,22% | -16,46% | - | US$105.112 | - |
| 3564 |  Vader Protocol VADER | US$0,0002943 | 4,55% | 8,61% | - | US$125.519 | - |
| 3565 |  LaEeb LAEEB | US$0,000000009197 | -11,30% | -19,09% | - | US$125.993 | - |
| 3566 |  Enjinstarter EJS | US$0,002511 | -3,81% | 2,63% | - | US$124.765 | - |
| 3567 |  AlphaDEX ROAR | US$0,01069 | 2,28% | 2,11% | - | US$124.427 | - |
| 3568 |  B20 B20 | US$0,1030 | -1,45% | -12,07% | - | US$123.933 | - |
| 3569 |  MetaGaming Guild MGG | US$0,006748 | -1,35% | -8,02% | - | US$124.167 | - |
| 3570 |  Stargaze STARS | US$0,03795 | 4,53% | 9,42% | - | US$128.132 | - |
| 3571 |  HyperonChain HPN | US$0,009823 | -5,45% | -40,12% | - | US$123.938 | - |
| 3572 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000168 | 5,47% | 10,77% | - | US$125.327 | - |
| 3573 |  DNAxCAT Token DXCT | US$0,1101 | 0,08% | 0,53% | - | US$123.976 | - |
| 3574 |  The Youth Pay TYP | US$0,004200 | -0,72% | -15,52% | - | US$123.966 | - |
| 3575 |  Fat Cat Killer KILLER | US$0,0000003221 | -0,07% | -8,53% | - | US$126.560 | - |
| 3576 |  Feyorra FEY | US$0,006842 | -0,10% | -17,64% | - | US$125.454 | - |
| 3577 |  DiamondQ DIQ | US$0,0001581 | 1,37% | -2,91% | - | US$123.236 | - |
| 3578 |  Hurrian Network MLD | US$0,00001760 | 1,72% | -3,33% | - | US$122.179 | - |
| 3579 |  Liquid Staking Dot LDOT | US$0,6059 | -1,45% | -2,33% | - | US$121.516 | - |
| 3580 |  Colony Avalanche Index CAI | US$82,74 | -3,93% | -9,68% | - | US$121.008 | - |
| 3581 |  Proxy PRXY | US$0,4565 | -6,41% | -20,72% | - | US$119.159 | - |
| 3582 |  YetiSwap YTS | US$0,0008789 | -3,98% | -2,41% | - | US$120.777 | - |
| 3583 |  Fringe Finance FRIN | US$0,003234 | -5,58% | -9,33% | - | US$121.498 | - |
| 3584 |  Nexus Dubai NXD | US$0,005532 | -3,73% | -5,91% | - | US$115.109 | - |
| 3585 |  KlayCity ORB | US$0,05551 | -0,90% | -1,55% | - | US$122.043 | - |
| 3586 |  SX Network SX | US$0,2299 | -0,01% | 16,87% | - | US$121.903 | - |
| 3587 |  lasrever LSVR | US$0,002446 | -13,15% | 27,45% | - | US$119.859 | - |
| 3588 |  Kyberdyne KBD | US$0,006166 | -3,90% | -15,45% | - | US$119.400 | - |
| 3589 |  RoboFi VICS | US$0,1061 | 1,71% | -1,80% | - | US$118.839 | - |
| 3590 |  Prime Numbers PRNT | US$0,4983 | 2,44% | 0,50% | - | US$118.218 | - |
| 3591 |  Astra Guild Ventures AGV | US$0,0006098 | -3,28% | -10,46% | - | US$117.067 | - |
| 3592 |  IRON Titanium Token TITAN | US$0,00000003448 | -4,68% | -8,25% | - | US$116.821 | - |
| 3593 |  The Winkyverse WNK | US$0,002798 | -4,37% | -12,95% | - | US$116.573 | - |
| 3594 |  MyOwnItem MOI | US$0,03160 | 5,32% | 1,57% | - | US$117.882 | - |
| 3595 |  SoldierNodes SLD | US$0,2187 | -0,51% | -6,97% | - | US$116.158 | - |
| 3596 |  Wonderful Memories WMEMO | US$26.657,23 | -0,91% | -1,15% | - | US$104.735 | - |
| 3597 |  300FIT NETWORK FIT | US$0,0008022 | -5,17% | -7,45% | - | US$116.293 | - |
| 3598 |  Railgun RAIL | US$0,3953 | -2,50% | -20,60% | - | US$115.008 | - |
| 3599 |  Monsters Clan MONS | US$0,02008 | -4,73% | -15,20% | - | US$115.405 | - |
| 3600 |  Ginoa GINOA | US$0,5881 | 7,38% | 79,12% | - | US$124.620 | - |
Tabel di atas menampilkan halaman 72 dari total 188 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.