Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Aquarius AQUA | US$0,0006239 | -1,43% | -4,62% | - | US$188.404 | - |
| 3352 |  Seedify NFT Space SNFTS | US$0,008791 | -2,13% | -10,14% | - | US$187.938 | - |
| 3353 |  BFG Token BFG | US$0,01330 | -1,93% | -10,09% | - | US$187.664 | - |
| 3354 |  Chumbi Valley CHMB | US$0,0003420 | 7,13% | 6,15% | - | US$185.765 | - |
| 3355 |  Shita-kiri Suzume SUZUME | US$0,000002113 | -15,62% | 0,55% | - | US$186.626 | - |
| 3356 |  MoonStarter MNST | US$0,006138 | -4,68% | 12,16% | - | US$185.273 | - |
| 3357 |  HUPAYX HPX | US$0,02288 | 2,53% | 0,11% | - | US$186.659 | - |
| 3358 |  Nippon Lagoon NLC | US$0,1280 | -0,43% | -3,26% | - | US$184.263 | - |
| 3359 |  AmpliFi AMPLIFI | US$92,92 | -8,19% | -22,26% | - | US$183.309 | - |
| 3360 |  Sienna SIENNA | US$0,6251 | -0,49% | -3,68% | - | US$183.789 | - |
| 3361 |  Metapad MPD | US$0,006799 | -0,01% | -3,26% | - | US$183.782 | - |
| 3362 |  The Path Of Light YORI | US$0,000002873 | 0,00% | 0,00% | - | US$184.285 | - |
| 3363 |  Lost Worlds LOST | US$0,02922 | -2,19% | -7,65% | - | US$184.265 | - |
| 3364 |  AEN Smart Token AENS | US$0,02491 | 0,16% | -17,40% | - | US$184.037 | - |
| 3365 |  StepG STEPG | US$0,001716 | 1,46% | -10,60% | - | US$182.821 | - |
| 3366 |  DEUS Finance DEUS | US$35,14 | -5,55% | -17,68% | - | US$182.792 | - |
| 3367 |  Lootex LOOT | US$0,4064 | -0,10% | -0,25% | - | US$182.145 | - |
| 3368 |  Voxel X Network VXL | US$0,01937 | 5,04% | 10,26% | - | US$181.176 | - |
| 3369 |  Daruma DARUMA | US$0,001897 | -5,40% | -37,11% | - | US$181.996 | - |
| 3370 |  Quantum QUA | US$1,20 | -39,59% | -6,10% | - | US$180.932 | - |
| 3371 |  ASSAPLAY ASSA | US$0,004643 | 18,14% | -6,42% | - | US$180.363 | - |
| 3372 |  Shido SHIDO | US$0,00009363 | 18,88% | 8,14% | - | US$187.342 | - |
| 3373 |  XRdoge XRDOGE | US$0,00001495 | -2,68% | 5,77% | - | US$180.576 | - |
| 3374 |  Fame MMA FAME | US$0,005945 | -1,62% | -20,19% | - | US$182.696 | - |
| 3375 |  Humans.ai HEART | US$0,005144 | 0,99% | -2,44% | - | US$177.053 | - |
| 3376 |  Point Coin POINT | US$6,73 | -0,45% | -6,64% | - | US$180.853 | - |
| 3377 |  ISKRA Token ISK | US$0,2905 | 1,73% | -12,22% | - | US$178.646 | - |
| 3378 |  CPUcoin CPU | US$0,04404 | -1,34% | -9,45% | - | US$174.874 | - |
| 3379 |  Talken TALK | US$0,1995 | -18,72% | -57,22% | - | US$176.619 | - |
| 3380 |  Fancy Games FNC | US$0,01466 | -1,72% | -11,33% | - | US$176.072 | - |
| 3381 |  NDB NDB | US$0,05266 | 9,73% | 9,60% | - | US$174.588 | - |
| 3382 |  Terra World Token TWD | US$0,03104 | -1,37% | -1,48% | - | US$174.954 | - |
| 3383 |  Izumi Finance IZI | US$0,02420 | 1,49% | -9,77% | - | US$175.012 | - |
| 3384 |  Redlight Node District PLAYMATES | US$0,04843 | -92,63% | -92,83% | - | US$174.997 | - |
| 3385 |  Traxx TRAXX | US$0,1317 | 1,02% | -21,52% | - | US$174.609 | - |
| 3386 |  cheqd CHEQ | US$0,03688 | 0,73% | 8,72% | - | US$175.327 | - |
| 3387 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -1,86% | -10,18% | - | US$172.490 | - |
| 3388 |  Geopoly GEO$ | US$0,002006 | -2,59% | 13,23% | - | US$172.012 | - |
| 3389 |  Virtual Tourist VT | US$0,02972 | -3,67% | -11,01% | - | US$175.102 | - |
| 3390 |  XcelDefi XLD | US$0,004036 | 1,54% | 70,31% | - | US$170.088 | - |
| 3391 |  GeniuX IUX | US$0,1120 | -6,78% | -7,00% | - | US$171.167 | - |
| 3392 |  Alchemist MIST | US$2,01 | -2,26% | -3,67% | - | US$171.633 | - |
| 3393 |  USD+ USD+ | US$1,00 | 0,75% | 0,23% | - | US$171.316 | - |
| 3394 |  Port Finance PORT | US$0,04343 | -0,45% | 0,09% | - | US$171.786 | - |
| 3395 |  Polylastic POLX | US$0,00006869 | 1,69% | -13,70% | - | US$170.448 | - |
| 3396 |  Savanna SVN | US$0,01655 | -9,35% | -15,96% | - | US$177.198 | - |
| 3397 |  Menzy MNZ | US$0,001542 | -1,81% | -13,02% | - | US$169.768 | - |
| 3398 |  WeStarter WAR | US$0,01362 | 0,72% | 4,90% | - | US$168.083 | - |
| 3399 |  Realm REALM | US$0,01467 | 3,86% | -8,75% | - | US$166.971 | - |
| 3400 |  PolyAlpha Finance ALPHA | US$0,4558 | -0,39% | -1,10% | - | US$175.548 | - |
Tabel di atas menampilkan halaman 68 dari total 188 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.