Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Welups Blockchain WELUPS | US$0,00006549 | -1,59% | 5,98% | - | US$248.609 | - |
| 3252 |  New Order NEWO | US$0,01923 | 0,25% | -3,32% | - | US$248.022 | - |
| 3253 |  Monopoly Millionaire Control MMC | US$0,01846 | -1,99% | 1,21% | - | US$248.239 | - |
| 3254 |  MetaMUI MMUI | US$0,2119 | -1,10% | -5,46% | - | US$246.975 | - |
| 3255 |  Kindly coin KIND | US$0,1098 | -0,33% | -0,42% | - | US$248.889 | - |
| 3256 |  Coreum CORE | US$0,2995 | 17,97% | 62,47% | - | US$247.997 | - |
| 3257 |  Ookeenga OKG | US$0,03262 | -2,40% | -34,06% | - | US$244.907 | - |
| 3258 |  Bit2Me B2M | US$0,01311 | 1,69% | 2,71% | - | US$245.079 | - |
| 3259 |  TOR TOR | US$0,9997 | 0,09% | 0,09% | - | US$247.378 | - |
| 3260 |  Sakura Planet SAK | US$0,02221 | 0,81% | -2,79% | - | US$243.461 | - |
| 3261 |  Battle Infinity IBAT | US$0,003037 | -0,15% | 2,24% | - | US$243.239 | - |
| 3262 |  AssetMantle MNTL | US$0,05938 | -3,56% | 13,83% | - | US$243.694 | - |
| 3263 |  Betterment Digital BEMD | US$0,007254 | -1,12% | -8,05% | - | US$242.950 | - |
| 3264 |  AMATERAS AMT | US$0,006170 | -1,61% | -23,56% | - | US$247.836 | - |
| 3265 |  MOBLAND SYNR | US$0,01275 | -3,76% | 9,06% | - | US$242.469 | - |
| 3266 |  Childhoods End O | US$0,00002642 | -9,17% | -15,91% | - | US$242.499 | - |
| 3267 |  DracooMaster BAS | US$0,05290 | -3,42% | -6,34% | - | US$240.995 | - |
| 3268 |  Pig Finance PIG | US$0,00000001701 | -4,73% | -5,57% | - | US$241.898 | - |
| 3269 |  Solcial SLCL | US$0,05152 | -3,24% | 0,64% | - | US$13.224,77 | - |
| 3270 |  Mint Marble MIM | US$1,83 | -1,22% | -9,49% | - | US$238.178 | - |
| 3271 |  Hubble Protocol HBB | US$0,1852 | -0,74% | -0,78% | - | US$232.955 | - |
| 3272 |  AntNetworX ANTX | US$0,006620 | 0,00% | 0,00% | - | US$237.595 | - |
| 3273 |  Terra Name Service TNS | US$0,01075 | -1,66% | 3,33% | - | US$238.257 | - |
| 3274 |  Derived DVDX | US$0,0004007 | -1,22% | -9,07% | - | US$235.874 | - |
| 3275 |  Whale Maker Fund WMF | US$0,01460 | -10,96% | 6,38% | - | US$234.193 | - |
| 3276 |  Bitcoin Avalanche Bridged BTC.b | US$19.105,77 | 0,25% | -6,11% | - | US$254.867 | - |
| 3277 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,58 | -3,74% | 0,52% | - | US$234.755 | - |
| 3278 |  Elephant Money ELEPHANT | US$0,0000001063 | -2,82% | -10,21% | - | US$245.782 | - |
| 3279 |  Kitty Coin Solana KITTY | US$0,001025 | 101,65% | 279,67% | - | US$232.659 | - |
| 3280 |  Crypto Media Network CMN | US$1,12 | -10,42% | -17,85% | - | US$230.792 | - |
| 3281 |  Erugo World Coin EWC | US$0,8707 | -3,20% | 0,45% | - | US$236.454 | - |
| 3282 |  Zamio ZAM | US$0,005127 | -2,30% | -8,52% | - | US$233.271 | - |
| 3283 |  Hudi HUDI | US$0,2038 | 2,62% | -12,82% | - | US$230.582 | - |
| 3284 |  Ari10 ARI10 | US$0,005668 | -0,09% | -6,48% | - | US$230.154 | - |
| 3285 |  Lil Floki LILFLOKI | US$0,000000000311 | -4,31% | -19,26% | - | US$231.043 | - |
| 3286 |  Meblox Protocol MEB | US$0,05308 | -7,17% | -28,97% | - | US$227.688 | - |
| 3287 |  Arcade Kingdoms ACK | US$0,008773 | 4,39% | -8,53% | - | US$227.292 | - |
| 3288 |  CALO INDOOR IFIT | US$0,9521 | 0,64% | -1,29% | - | US$232.907 | - |
| 3289 |  Dark Frontiers DARK | US$0,03947 | -1,96% | -5,08% | - | US$239.041 | - |
| 3290 |  LavaX Labs LAVAX | US$0,02347 | 20,10% | 37,77% | - | US$224.085 | - |
| 3291 |  DRAC Network DRAC | US$0,007350 | 10,21% | -14,74% | - | US$224.580 | - |
| 3292 |  Rainmaker Games RAIN | US$0,05498 | -1,65% | -4,52% | - | US$223.443 | - |
| 3293 |  LinkDao Network LKD | US$0,9781 | -6,91% | -14,86% | - | US$223.254 | - |
| 3294 |  Akita Inu AKITA | US$0,0000001114 | -2,99% | -10,89% | - | US$227.397 | - |
| 3295 |  Governance OHM GOHM | US$2.667,45 | -0,23% | 9,36% | - | US$223.757 | - |
| 3296 |  Cardence CRDN | US$0,005716 | -29,75% | -27,00% | - | US$227.328 | - |
| 3297 |  Metaverse Face MEFA | US$0,0003286 | -20,83% | -24,62% | - | US$222.929 | - |
| 3298 |  MemePad MEPAD | US$0,002248 | 13,64% | 6,29% | - | US$226.626 | - |
| 3299 |  Relictum Pro GTN | US$0,003347 | -5,11% | -9,47% | - | US$221.451 | - |
| 3300 |  3x Long XRP Token XRPBULL | US$0,00003634 | -6,46% | -0,33% | - | US$222.630 | - |
Tabel di atas menampilkan halaman 66 dari total 188 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.