Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Lido Staked Matic stMATIC | US$0,8235 | -3,11% | -5,48% | - | US$88.162,13 | - |
| 3752 |  Vera VERA | US$0,01372 | -1,11% | -19,89% | - | US$88.389,77 | - |
| 3753 |  Legacy ICHI ICHI | US$5,40 | -1,20% | -0,64% | - | US$86.649,47 | - |
| 3754 |  Black Phoenix BPX | US$0,0001038 | -2,58% | -10,10% | - | US$86.830,26 | - |
| 3755 |  Drip Network DRIP | US$5,45 | -3,92% | -12,68% | - | US$87.378,67 | - |
| 3756 |  NAGA NGC | US$0,03970 | -5,71% | -13,16% | - | US$85.052,44 | - |
| 3757 |  Ten Best Coins TBC | US$2.069,63 | -0,51% | -3,83% | - | US$86.586,14 | - |
| 3758 |  CryptoArt.Ai CART | US$0,009907 | -3,19% | -5,87% | - | US$86.879,65 | - |
| 3759 |  Stader MaticX MATICX | US$0,8132 | -3,43% | -5,70% | - | US$90.623,17 | - |
| 3760 |  HyperVerse HVT | US$0,00001242 | -15,04% | -19,77% | - | US$87.198,42 | - |
| 3761 |  Channels CAN | US$0,0004704 | -0,30% | 24,16% | - | US$86.182,72 | - |
| 3762 |  pSTAKE Staked BNB STKBNB | US$270,30 | -0,21% | -8,48% | - | US$85.905,70 | - |
| 3763 |  Elumia Crowns ELU | US$0,007190 | -9,10% | -32,62% | - | US$85.718,00 | - |
| 3764 |  1Sol 1SOL | US$0,01049 | -1,35% | -2,99% | - | US$86.018,74 | - |
| 3765 |  Sipher SIPHER | US$0,1393 | -4,27% | -8,49% | - | US$85.430,51 | - |
| 3766 |  NFTMart Token NMT | US$0,002774 | -1,25% | 7,42% | - | US$85.407,92 | - |
| 3767 |  MetFX Watch To Earn MFX | US$0,002151 | 0,07% | -26,38% | - | US$85.210,34 | - |
| 3768 |  xx network XX | US$0,3380 | 5,22% | 4,74% | - | US$85.289,18 | - |
| 3769 |  SOUNI SON | US$0,0002838 | -4,83% | -13,19% | - | US$85.151,13 | - |
| 3770 |  Bandot Protocol BDT | US$0,0001003 | -0,68% | 1,59% | - | US$84.860,42 | - |
| 3771 |  Silent Notary UBSN | US$0,00003527 | -0,08% | -12,61% | - | US$87.982,60 | - |
| 3772 |  Chain Games CHAIN | US$0,02139 | -6,51% | -17,42% | - | US$84.750,38 | - |
| 3773 |  Balkari BKR | US$0,05359 | 0,18% | 0,15% | - | US$84.705,77 | - |
| 3774 |  Castello Coin CAST | US$0,1013 | 0,09% | -2,14% | - | US$85.648,70 | - |
| 3775 |  PlayPad PPAD | US$0,003191 | -16,77% | -12,18% | - | US$82.376,50 | - |
| 3776 |  WEI WEI | US$0,01170 | 3,53% | 53,93% | - | US$85.424,65 | - |
| 3777 |  Hayya HAYYA | US$0,0002631 | -9,44% | -14,68% | - | US$88.204,31 | - |
| 3778 |  WiBX WBX | US$0,005555 | 6,92% | 10,27% | - | US$84.490,00 | - |
| 3779 |  Humanize $HMT | US$0,01813 | -0,15% | -17,25% | - | US$84.180,72 | - |
| 3780 |  Ecoreal Estate ECOREAL | US$0,1552 | 0,03% | -1,37% | - | US$85.219,50 | - |
| 3781 |  Liti Capital WLITI | US$0,003638 | -10,39% | -7,39% | - | US$83.822,38 | - |
| 3782 |  ExchangeCoin EXCC | US$0,02039 | -0,10% | -28,89% | - | US$83.477,86 | - |
| 3783 |  Euro Shiba Inu EShib | US$0,000000000001 | -5,21% | -19,27% | - | US$83.948,70 | - |
| 3784 |  Ref Finance REF | US$0,2954 | -2,75% | -8,76% | - | US$84.707,36 | - |
| 3785 |  Dwagon BABYTSUKA | US$0,0008009 | 76,19% | 36,37% | - | US$83.607,75 | - |
| 3786 |  Cloak CLOAK | US$0,006919 | -3,94% | -3,66% | - | US$82.874,91 | - |
| 3787 |  Wrapped WAN WWAN | US$0,1760 | -2,11% | -7,52% | - | US$83.211,55 | - |
| 3788 |  Cosplay Token COT | US$0,02571 | 1,71% | -7,39% | - | US$84.542,28 | - |
| 3789 |  Your Future Exchange YFX | US$0,03311 | -0,79% | -5,37% | - | US$82.974,17 | - |
| 3790 |  TempleDAO TEMPLE | US$0,8786 | 1,63% | -0,96% | - | US$82.710,34 | - |
| 3791 |  Etherconnect ECC | US$0,001108 | 33,58% | 13,20% | - | US$82.898,82 | - |
| 3792 |  Survival Game Online SURV | US$0,0006118 | 4,58% | 6,95% | - | US$81.501,01 | - |
| 3793 |  Billionaire Plus BPLUS | US$0,0001239 | 0,13% | -1,18% | - | US$81.399,47 | - |
| 3794 |  PRüF Protocol PRUF | US$0,0003699 | -4,41% | -12,14% | - | US$82.025,02 | - |
| 3795 |  Yaki Gold YAG | US$0,00004728 | -2,51% | -11,29% | - | US$81.838,63 | - |
| 3796 |  Slime Royale Gold SRG | US$0,01700 | 10,23% | 11,61% | - | US$82.479,74 | - |
| 3797 |  xSPECTAR XSPECTAR | US$0,04816 | -19,01% | -7,23% | - | US$82.013,47 | - |
| 3798 |  Two Monkey Juice Bar TMON | US$0,0004550 | 0,21% | -0,04% | - | US$81.404,49 | - |
| 3799 |  Balıkesirspor Token BLKS | US$0,3395 | -15,92% | -28,81% | - | US$81.476,89 | - |
| 3800 |  Toobcoin TOOB | US$0,01241 | -1,84% | -5,47% | - | US$80.508,44 | - |
Tabel di atas menampilkan halaman 76 dari total 188 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.