Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  4JNET 4JNET | US$0,000000000591 | 9,69% | -11,82% | - | US$73.347,99 | - |
| 3852 |  LITTLE RABBIT (V2) LTRBT | US$0,000000008802 | 39,71% | 21,73% | - | US$73.244,24 | - |
| 3853 |  Lucky Block (V2) LBLOCK | US$0,0002150 | 3,98% | -30,05% | - | US$74.915,25 | - |
| 3854 |  ONINO ONI | US$0,06986 | -0,96% | -6,36% | - | US$73.283,79 | - |
| 3855 |  IDK IDK | US$0,06513 | -0,18% | -1,09% | - | US$72.762,17 | - |
| 3856 |  Freela FREL | US$0,0002550 | 4,07% | 0,76% | - | US$73.784,58 | - |
| 3857 |  GreenZoneX GZX | US$0,00004312 | 14,39% | -14,51% | - | US$75.066,50 | - |
| 3858 |  Doubloon DBL | US$0,05530 | -6,78% | -14,42% | - | US$71.931,99 | - |
| 3859 |  Acadex Network ACDX | US$0,01307 | 2,52% | 18,58% | - | US$71.589,48 | - |
| 3860 |  DUKE INU TOKEN DUKE | US$0,0000003326 | -1,03% | 46,29% | - | US$71.752,55 | - |
| 3861 |  Decred-Next DCRN | US$2,57 | 0,54% | -1,37% | - | US$72.092,92 | - |
| 3862 |  Snook SNK | US$0,04082 | -4,86% | -3,11% | - | US$72.480,90 | - |
| 3863 |  Bitcoin Latinum LTNM | US$3,16 | 9,54% | 1,18% | - | US$70.691,61 | - |
| 3864 |  JPY Coin JPYC | US$0,006760 | -1,37% | -2,06% | - | US$70.636,04 | - |
| 3865 |  Parrot Protocol PRT | US$0,001217 | -1,21% | -0,90% | - | US$61.647,45 | - |
| 3866 |  Apple tokenized stock FTX AAPL | US$139,47 | -1,06% | -4,45% | - | US$70.954,44 | - |
| 3867 |  Hoichi HOICHI | US$0,000004135 | -27,85% | 20,06% | - | US$73.610,07 | - |
| 3868 |  Dexioprotocol DEXI | US$0,05351 | -2,64% | -19,62% | - | US$69.967,44 | - |
| 3869 |  Mission Helios HELIOS | US$0,00000007994 | -1,91% | 1,30% | - | US$70.633,89 | - |
| 3870 |  HurricaneSwap Token HCT | US$0,0003394 | -0,83% | -1,33% | - | US$70.974,27 | - |
| 3871 |  LOL LOL | US$0,0000004365 | -10,93% | 5,84% | - | US$70.505,16 | - |
| 3872 |  Market Ledger ML | US$0,09061 | -0,41% | 4,57% | - | US$70.527,23 | - |
| 3873 |  SpaceY SPAY | US$0,1655 | 1,10% | -7,93% | - | US$70.427,80 | - |
| 3874 |  OkLetsPlay OKLP | US$0,002780 | -0,37% | -0,75% | - | US$70.302,90 | - |
| 3875 |  The Commission CMSN | US$0,0001400 | -0,01% | 1,42% | - | US$70.340,85 | - |
| 3876 |  KleeKai KLEE | US$0,000000000020 | -16,12% | -2,74% | - | US$70.236,87 | - |
| 3877 |  Learning Star LSTAR | US$0,001184 | 0,91% | 3,14% | - | US$70.268,19 | - |
| 3878 |  Wonderland TIME | US$15,64 | 37,42% | -57,87% | - | US$68.752,92 | - |
| 3879 |  ITEMVERSE ITEM | US$0,03926 | -8,58% | -14,15% | - | US$70.509,27 | - |
| 3880 |  Buffer Finance BFR | US$0,06688 | 35,72% | 191,62% | - | US$69.810,49 | - |
| 3881 |  BITCOLOJIX BTCIX | US$0,7375 | 0,61% | 3,91% | - | US$70.065,12 | - |
| 3882 |  BeerusCat BCAT | US$0,000000000000 | -2,31% | 4,86% | - | US$69.951,44 | - |
| 3883 |  Round Dollar RD | US$13,46 | -0,97% | -1,86% | - | US$69.597,64 | - |
| 3884 |  Google Tokenized Stock Zipmex GOOGL | US$90,37 | -2,34% | -7,43% | - | US$69.404,75 | - |
| 3885 |  TAKI TAKI | US$0,009303 | -5,89% | -17,43% | - | US$68.859,83 | - |
| 3886 |  YAY Games YAY | US$0,0003566 | -2,11% | -2,59% | - | US$70.034,31 | - |
| 3887 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$7,36 | -2,03% | -12,14% | - | US$72.235,31 | - |
| 3888 |  Bullshit Inu BULL | US$0,00000007173 | 1,89% | 3,52% | - | US$69.160,71 | - |
| 3889 |  AMDG Token AMDG | US$0,08076 | -3,19% | -5,33% | - | US$71.793,06 | - |
| 3890 |  Dragon Crypto Argenti DCAR | US$0,1372 | 0,05% | -1,62% | - | US$68.934,93 | - |
| 3891 |  Burn BURN | US$0,00001368 | -10,18% | -15,83% | - | US$68.787,08 | - |
| 3892 |  DogeCola DOGECOLA | US$0,000000001037 | -1,10% | -1,49% | - | US$68.981,86 | - |
| 3893 |  VELOREX VEX | US$0,003739 | -10,68% | -0,98% | - | US$68.766,28 | - |
| 3894 |  Aldrin RIN | US$0,2935 | -4,03% | -4,93% | - | US$69.612,78 | - |
| 3895 |  Wrapped Rose wROSE | US$0,05601 | -2,43% | -8,56% | - | US$81.769,99 | - |
| 3896 |  Credefi CREDI | US$0,001625 | -1,47% | -1,31% | - | US$68.497,00 | - |
| 3897 |  e-Money EUR EEUR | US$0,9147 | -0,08% | -3,06% | - | US$71.778,31 | - |
| 3898 |  Tag Protocol TAG | US$0,03872 | -0,85% | -7,79% | - | US$68.896,17 | - |
| 3899 |  StarSlax SSLX | US$0,006711 | 0,32% | 0,13% | - | US$69.857,42 | - |
| 3900 |  LEDGIS LED | US$0,04965 | 1,82% | -13,38% | - | US$67.395,71 | - |
Tabel di atas menampilkan halaman 78 dari total 188 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.