Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  iOWN Token iOWN | US$0,01789 | -7,25% | -11,80% | - | US$52.599,20 | - |
| 4052 |  Poken PKN | US$0,001289 | -6,31% | -12,22% | - | US$53.115,32 | - |
| 4053 |  KISSAN KSN | US$0,1605 | 0,07% | -19,46% | - | US$54.875,42 | - |
| 4054 |  xWIN Finance XWIN | US$0,5711 | -0,95% | -4,85% | - | US$54.092,05 | - |
| 4055 |  Million Dollar Baby MDB | US$0,01148 | -1,70% | -17,07% | - | US$53.730,35 | - |
| 4056 |  iTrust.Finance ITG | US$0,005599 | -0,90% | -8,08% | - | US$53.865,54 | - |
| 4057 |  SAFETREES TREES | US$0,00000001140 | 1,56% | 1,28% | - | US$53.384,76 | - |
| 4058 |  PayPal tokenized stock FTX PYPL | US$81,16 | -1,92% | -9,62% | - | US$53.205,55 | - |
| 4059 |  Flare Finance EXFI | US$0,3372 | -4,54% | -0,31% | - | US$53.355,26 | - |
| 4060 |  Unique Network UNQ | US$0,01870 | -16,90% | -41,03% | - | US$53.124,10 | - |
| 4061 |  GAIA Everworld GAIA | US$0,005590 | -1,91% | -6,55% | - | US$53.431,03 | - |
| 4062 |  Sashimi SASHIMI | US$0,01150 | 43,69% | 40,54% | - | US$50.693,28 | - |
| 4063 |  AdaSwap ASW | US$0,0004810 | -16,84% | -30,33% | - | US$52.738,64 | - |
| 4064 |  SatoshiCity $CITY | US$0,0007054 | 0,03% | -7,45% | - | US$52.618,27 | - |
| 4065 |  Monkey King WUKONG | US$0,00002167 | 0,27% | -57,22% | - | US$52.801,10 | - |
| 4066 |  CoW Protocol COW | US$0,07932 | -12,29% | -13,63% | - | US$52.690,88 | - |
| 4067 |  Joe-Yo Coin JYC | US$0,000000000006 | 4,93% | -20,72% | - | US$52.634,14 | - |
| 4068 |  Cryptoindex.com 100 CIX100 | US$0,03766 | 0,60% | -1,40% | - | US$52.377,89 | - |
| 4069 |  InsureDAO INSURE | US$0,02269 | -1,66% | -3,53% | - | US$52.659,42 | - |
| 4070 |  Compound Uni CUNI | US$0,1215 | -6,39% | -9,90% | - | US$52.326,85 | - |
| 4071 |  Nunu Spirits NNT | US$0,02294 | -0,02% | -2,29% | - | US$52.536,14 | - |
| 4072 |  Lucro LCR | US$0,00002325 | -17,21% | -24,33% | - | US$65.288,49 | - |
| 4073 |  MM Optimizer (Polygon) MMO | US$0,4805 | -9,45% | -18,17% | - | US$52.378,30 | - |
| 4074 |  LORDS LORDS | US$0,1029 | -9,52% | -12,45% | - | US$50.866,28 | - |
| 4075 |  The APIS API | US$0,006079 | 132,03% | 118,63% | - | US$46.052,44 | - |
| 4076 |  SumSwap SUM | US$0,007796 | 8,60% | -10,43% | - | US$52.472,00 | - |
| 4077 |  CORN DecaSwap CORN | US$0,05832 | 0,12% | -0,18% | - | US$52.019,32 | - |
| 4078 |  ESG ESG | US$0,5493 | -2,79% | -5,30% | - | US$51.866,43 | - |
| 4079 |  Scotty Beam SCOTTY | US$0,001283 | -0,14% | -1,70% | - | US$52.139,87 | - |
| 4080 |  Jointer JNTR | US$0,02040 | -0,86% | -3,67% | - | US$53.664,29 | - |
| 4081 |  Australian Safe Shepherd ASS | US$0,000000000633 | -3,61% | -4,02% | - | US$51.874,97 | - |
| 4082 |  Woozoo Music WZM | US$0,4496 | -7,24% | 2,15% | - | US$51.658,13 | - |
| 4083 |  NADA Protocol Token NADA | US$0,002863 | -2,76% | -12,13% | - | US$51.496,80 | - |
| 4084 |  TRONbetLive LIVE | US$0,009049 | 16,45% | 11,74% | - | US$51.570,72 | - |
| 4085 |  AvocadoCoin AVDO | US$1.012,62 | 6,05% | 8,47% | - | US$51.544,50 | - |
| 4086 |  Andus Chain DEB | US$0,01896 | 4,92% | 0,86% | - | US$51.486,35 | - |
| 4087 |  EmiSwap ESW | US$0,002029 | -2,87% | -7,89% | - | US$51.518,68 | - |
| 4088 |  G999 G999 | US$0,001580 | -24,42% | -25,36% | - | US$51.478,19 | - |
| 4089 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01360 | -6,18% | -11,69% | - | US$50.902,11 | - |
| 4090 |  The Doge NFT DOG | US$0,0008305 | 1,11% | -5,94% | - | US$51.222,41 | - |
| 4091 |  Etho Protocol ETHO | US$0,02352 | 19,62% | -6,34% | - | US$51.109,21 | - |
| 4092 |  TYV Coin TYV | US$0,4380 | 0,00% | 0,00% | - | US$50.959,08 | - |
| 4093 |  Minto BTCMT | US$0,6595 | -14,93% | 2,26% | - | US$50.736,62 | - |
| 4094 |  Vee Finance VEE | US$0,0002103 | -3,58% | -15,12% | - | US$50.771,62 | - |
| 4095 |  Hundred Finance HND | US$0,04025 | -2,81% | -1,73% | - | US$50.527,94 | - |
| 4096 |  Flurry Finance FLURRY | US$0,0001366 | 1,91% | -7,24% | - | US$50.663,14 | - |
| 4097 |  Squid Game SQUID | US$0,006725 | -2,58% | -18,03% | - | US$50.623,65 | - |
| 4098 |  Wrapped Cardano WADA | US$0,3947 | -1,21% | -9,47% | - | US$53.505,94 | - |
| 4099 |  ChainCade CHAINCADE | US$0,000000001291 | -3,13% | -12,90% | - | US$53.797,38 | - |
| 4100 |  Solyard Finance YARD | US$0,0002642 | -3,52% | -4,69% | - | US$49.975,74 | - |
Tabel di atas menampilkan halaman 82 dari total 188 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.