Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Kounotori KTO | US$0,000000002894 | 1,31% | -4,06% | - | US$41.852,21 | - |
| 4202 |  Nirvana ANA ANA | US$0,09608 | -2,61% | -10,37% | - | US$42.051,23 | - |
| 4203 |  3X Long Cardano Token ADABULL | US$0,1985 | -8,36% | -29,25% | - | US$45.437,20 | - |
| 4204 |  AstroGrow ATG | US$0,0001658 | -13,90% | -11,39% | - | US$42.457,18 | - |
| 4205 |  Yuse Token YUSE | US$0,02504 | -0,12% | -2,09% | - | US$41.671,79 | - |
| 4206 |  Conscious Value Network CVNT | US$0,3910 | 0,02% | -1,45% | - | US$41.883,37 | - |
| 4207 |  Jenny Metaverse DAO Token UJENNY | US$0,1670 | -1,14% | -0,09% | - | US$41.585,56 | - |
| 4208 |  Lux Bio Cell LBXC | US$0,0001270 | -0,50% | -4,50% | - | US$41.802,03 | - |
| 4209 |  Glitter Finance XGLI | US$0,004313 | -0,49% | -8,30% | - | US$41.321,05 | - |
| 4210 |  KLEVA Protocol KLEVA | US$0,1030 | -5,80% | -15,60% | - | US$38.645,36 | - |
| 4211 |  ShibaPup SHIBAPUP | US$0,2300 | -25,82% | -3,88% | - | US$45.955,79 | - |
| 4212 |  KAKA NFT World KAKA | US$0,02256 | -2,78% | -4,30% | - | US$41.535,48 | - |
| 4213 |  Square tokenized stock FTX SQ | US$53,80 | -5,24% | -13,89% | - | US$41.247,47 | - |
| 4214 |  ZionTopia ZION | US$0,001021 | 1,44% | 61,06% | - | US$41.225,12 | - |
| 4215 |  Redacted Cartel BTRFLY | US$35,06 | 0,24% | 23,72% | - | US$41.213,90 | - |
| 4216 |  Trillium TT | US$0,00007336 | -12,83% | -4,73% | - | US$41.847,69 | - |
| 4217 |  Three Kingdoms RTK | US$0,0005694 | -8,41% | -62,30% | - | US$41.050,50 | - |
| 4218 |  SANGKARA MISA MISA | US$0,000004910 | 0,89% | -4,47% | - | US$40.670,41 | - |
| 4219 |  colR Coin $COLR | US$0,05595 | -4,79% | -26,58% | - | US$40.861,41 | - |
| 4220 |  Mugen Finance MGN | US$87,37 | -8,71% | -10,80% | - | US$40.857,35 | - |
| 4221 |  Gains Associates GAINS | US$0,1046 | -15,81% | -0,34% | - | US$40.859,94 | - |
| 4222 |  WAXE WAXE | US$82,29 | -2,45% | -5,29% | - | US$40.628,46 | - |
| 4223 |  OBRok Token OBROK | US$0,000000001498 | 0,05% | -11,64% | - | US$40.377,37 | - |
| 4224 |  Idle Cyber AFK | US$0,0004914 | -1,16% | -3,76% | - | US$40.319,73 | - |
| 4225 |  NitroEX NTX | US$0,0001750 | -0,01% | -2,81% | - | US$40.235,53 | - |
| 4226 |  Swap TC SWAPTC | US$0,0000006996 | -3,61% | -25,52% | - | US$41.967,89 | - |
| 4227 |  Tongtongcoin TTC | US$0,08109 | -0,07% | 0,00% | - | US$40.202,72 | - |
| 4228 |  Popcorn POP | US$0,4908 | 0,52% | -0,89% | - | US$40.126,70 | - |
| 4229 |  Liquid Finance LIQD | US$3.782,93 | -4,17% | -39,90% | - | US$40.890,47 | - |
| 4230 |  Helkin HK | US$5,62 | 13,22% | 1,07% | - | US$39.843,07 | - |
| 4231 |  GET GET | US$0,01024 | -3,64% | -6,51% | - | US$39.301,77 | - |
| 4232 |  NftyPlay POLO | US$0,0002622 | -7,34% | -13,61% | - | US$39.929,19 | - |
| 4233 |  CSR CSR | US$0,02034 | -1,25% | 6,80% | - | US$39.230,66 | - |
| 4234 |  Dark Energy Crystals DEC | US$0,0006796 | 0,98% | 5,24% | - | US$39.576,90 | - |
| 4235 |  Blocksport BSPT | US$0,001190 | -5,57% | -4,83% | - | US$40.550,29 | - |
| 4236 |  METANOA NOA | US$0,01785 | 4,25% | 4,65% | - | US$39.712,98 | - |
| 4237 |  Echoin EC | US$0,0002800 | 3,69% | -6,70% | - | US$39.088,29 | - |
| 4238 |  PlaceWar PLACE | US$0,001904 | -1,72% | -8,63% | - | US$39.128,46 | - |
| 4239 |  Lenda LENDA | US$0,001411 | -1,23% | -10,31% | - | US$39.220,41 | - |
| 4240 |  CoinRadr RADR | US$0,001508 | -0,21% | 0,43% | - | US$38.791,69 | - |
| 4241 |  WPT Investing Corp WPT | US$1,00 | 14,21% | 21,06% | - | US$38.848,56 | - |
| 4242 |  Babylons BABI | US$0,01269 | -2,52% | -18,61% | - | US$39.168,45 | - |
| 4243 |  Theos THEOS | US$0,0002439 | 18,94% | 12,96% | - | US$38.265,98 | - |
| 4244 |  Waves.Exchange Token WX | US$0,6439 | -2,48% | -8,12% | - | US$39.851,23 | - |
| 4245 |  Basis Gold Share BAGS | US$1,21 | 0,29% | 10,07% | - | US$38.420,90 | - |
| 4246 |  Lovelace World LACE | US$0,005747 | -6,23% | -13,50% | - | US$38.370,68 | - |
| 4247 |  1x Short Bitcoin Token HEDGE | US$133,04 | 0,48% | 5,60% | - | US$38.260,44 | - |
| 4248 |  Metarix MTRX | US$0,01113 | 2,21% | -12,42% | - | US$40.487,28 | - |
| 4249 |  Whole Earth Coin WEC | US$0,01805 | 0,49% | 5,43% | - | US$38.096,39 | - |
| 4250 |  EverGrow EGC | US$0,0000001095 | 0,64% | -21,01% | - | US$44.789,77 | - |
Tabel di atas menampilkan halaman 85 dari total 188 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.