Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  AmazingTeamDAO AMAZINGTEAM | US$2,19 | 6,24% | -3,33% | - | US$27.630,28 | - |
| 4402 |  HNB Protocol HNB | US$0,01935 | 0,45% | -24,65% | - | US$27.959,83 | - |
| 4403 |  Cheems Inu CINU | US$0,000000000000 | 413,58% | 377,29% | - | US$27.647,79 | - |
| 4404 |  AstroElon ELONONE | US$0,000000007348 | -6,53% | -20,10% | - | US$27.623,36 | - |
| 4405 |  Galactic Arena: The NFTverse GAN | US$0,0001423 | -5,84% | -7,88% | - | US$27.530,54 | - |
| 4406 |  GoCryptoMe GCME | US$0,005615 | -10,95% | -30,04% | - | US$28.564,44 | - |
| 4407 |  xSUSHI XSUSHI | US$1,69 | -0,78% | 10,27% | - | US$27.463,70 | - |
| 4408 |  Dingocoin DINGO | US$0,00001646 | 5,63% | 23,62% | - | US$27.571,16 | - |
| 4409 |  STABLE ASSET STA | US$0,9249 | 4,98% | 5,08% | - | US$27.415,95 | - |
| 4410 |  DAO Invest VEST | US$0,005541 | -1,59% | 12,36% | - | US$27.414,64 | - |
| 4411 |  StepD STEPD | US$0,00002365 | -17,59% | 185,88% | - | US$27.444,74 | - |
| 4412 |  Basilisk BSX | US$0,0001862 | -1,38% | -10,55% | - | US$27.918,27 | - |
| 4413 |  Liquid KSM LKSM | US$5,01 | -3,39% | -6,14% | - | US$27.316,35 | - |
| 4414 |  Metarun MRUN | US$0,004387 | -0,44% | 3,28% | - | US$27.395,96 | - |
| 4415 |  Txbit Token TXBIT | US$0,0004983 | -0,20% | -17,24% | - | US$27.235,96 | - |
| 4416 |  Asian Fintech AFIN | US$0,001980 | -1,01% | 9,35% | - | US$27.546,14 | - |
| 4417 |  LocalTrade LTT | US$0,09096 | -8,12% | -17,05% | - | US$27.329,79 | - |
| 4418 |  Thunder Lands TNDR | US$0,002977 | -0,35% | -1,43% | - | US$25.972,27 | - |
| 4419 |  Dog Boss DOGBOSS | US$1,33 | -7,79% | 32,84% | - | US$27.054,23 | - |
| 4420 |  YZZ YZZ | US$0,005322 | 72,34% | 50,43% | - | US$26.733,99 | - |
| 4421 |  NFT Global NFTG | US$0,0003798 | -11,92% | -16,97% | - | US$27.864,37 | - |
| 4422 |  OUSE Token OUSE | US$0,000001223 | -0,77% | -8,41% | - | US$26.845,85 | - |
| 4423 |  Monster Galaxy GGM | US$0,01189 | -1,21% | 0,50% | - | US$27.228,80 | - |
| 4424 |  MESSIER M87 | US$0,000004467 | -9,60% | 2,25% | - | US$26.659,88 | - |
| 4425 |  BENQI Liquid Staked AVAX SAVAX | US$16,60 | -1,29% | -8,63% | - | US$27.289,04 | - |
| 4426 |  Blockmason Link BLINK | US$0,0001556 | -3,18% | -5,43% | - | US$26.957,72 | - |
| 4427 |  basis.markets BASIS | US$0,009891 | -2,96% | 14,44% | - | US$19.498,75 | - |
| 4428 |  Envoy ENV | US$0,003420 | -6,05% | -7,60% | - | US$27.057,67 | - |
| 4429 |  NuriFootBall NRFB | US$0,02964 | -2,61% | -12,62% | - | US$26.990,26 | - |
| 4430 |  Starcoin STC | US$0,03456 | -3,60% | -8,94% | - | US$27.223,02 | - |
| 4431 |  Champion CHAM | US$9,62 | -5,06% | -45,60% | - | US$26.928,49 | - |
| 4432 |  MetaRare MTRA | US$0,02350 | -0,86% | -6,03% | - | US$26.577,70 | - |
| 4433 |  MODA DAO MODA | US$0,3645 | -1,06% | -8,32% | - | US$26.647,34 | - |
| 4434 |  Rollbit Coin RLB | US$0,001820 | -7,08% | -9,02% | - | US$27.045,41 | - |
| 4435 |  DeFi Warrior (FIWA) FIWA | US$0,0001274 | -5,73% | -12,52% | - | US$26.468,40 | - |
| 4436 |  Noku NOKU | US$0,4134 | 2,52% | 4,78% | - | US$26.504,02 | - |
| 4437 |  Multiverse MVS | US$0,0001025 | -1,02% | -36,77% | - | US$26.515,94 | - |
| 4438 |  Deesse LOVE | US$0,0005369 | 0,55% | -10,16% | - | US$26.513,11 | - |
| 4439 |  ROI Token ROI | US$0,00006399 | -3,04% | 6,63% | - | US$28.151,83 | - |
| 4440 |  GAMER GMR | US$0,01168 | 1,97% | -11,07% | - | US$26.390,18 | - |
| 4441 |  Unicap.finance UCAP | US$0,1624 | 0,11% | -0,22% | - | US$26.305,39 | - |
| 4442 |  Dapp Token DAPPT | US$0,0007671 | -5,33% | -6,77% | - | US$26.091,85 | - |
| 4443 |  Changer CNG | US$0,05954 | -7,25% | -7,29% | - | US$26.230,24 | - |
| 4444 |  Quantfury Token QTF | US$11,19 | -0,21% | -4,37% | - | US$26.157,25 | - |
| 4445 |  StarLaunch STARS | US$0,04103 | -15,63% | -16,31% | - | US$25.980,54 | - |
| 4446 |  Sonne Finance SONNE | US$0,05564 | -6,39% | -39,77% | - | US$26.056,32 | - |
| 4447 |  CNNS CNNS | US$0,0002685 | 1,95% | -0,52% | - | US$25.765,79 | - |
| 4448 |  Smart Wallet Token SWT | US$0,0001517 | 1,16% | -0,17% | - | US$26.007,04 | - |
| 4449 |  ShibKiller SHIBKILLER | US$0,000000000128 | -23,54% | -17,54% | - | US$26.031,36 | - |
| 4450 |  junca Cash JCC | US$0,2020 | -0,72% | -4,93% | - | US$25.959,58 | - |
Tabel di atas menampilkan halaman 89 dari total 188 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.