Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Elon GOAT EGT | US$0,0007335 | 4,32% | -40,25% | - | US$25.943,44 | - |
| 4452 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002335 | 2,37% | 8,93% | - | US$25.949,00 | - |
| 4453 |  DeFi11 D11 | US$0,0006402 | -3,01% | -3,03% | - | US$25.907,66 | - |
| 4454 |  SuperBonds SB | US$0,0008999 | -7,23% | -26,86% | - | US$25.904,08 | - |
| 4455 |  LemoChain LEMO | US$0,0002744 | 4,90% | 44,34% | - | US$25.897,61 | - |
| 4456 |  Polygen PGEN | US$0,0004933 | -4,28% | -14,52% | - | US$25.359,29 | - |
| 4457 |  MDsquare TMED | US$0,00002940 | 38,01% | -27,43% | - | US$26.647,16 | - |
| 4458 |  MerchDAO MRCH | US$0,02747 | 0,06% | -13,73% | - | US$25.819,09 | - |
| 4459 |  StellaSwap STELLA | US$0,09465 | -2,03% | 4,46% | - | US$25.920,78 | - |
| 4460 |  MetaSoccer MSU | US$0,05151 | -1,43% | -3,45% | - | US$23.627,69 | - |
| 4461 |  Trickle H2O | US$0,001396 | -0,69% | -1,91% | - | US$25.351,73 | - |
| 4462 |  Voice Street VST | US$0,05033 | -5,92% | -18,43% | - | US$25.407,03 | - |
| 4463 |  Erth Point ERTH | US$55,02 | 4,04% | 2,52% | - | US$25.345,22 | - |
| 4464 |  Edufex EDUX | US$0,0001556 | -3,31% | -2,60% | - | US$25.864,30 | - |
| 4465 |  MatrixETF MDF | US$0,001176 | -1,28% | -11,02% | - | US$25.425,84 | - |
| 4466 |  NFT Starter NST | US$0,000001340 | 41,07% | 6,99% | - | US$26.097,04 | - |
| 4467 |  GameStop tokenized stock FTX GME | US$25,14 | -0,34% | -9,13% | - | US$25.144,90 | - |
| 4468 |  LEOPARD LEOPARD | US$0,000000000001 | -2,89% | -8,37% | - | US$24.812,98 | - |
| 4469 |  Upfire UPR | US$0,001521 | -0,49% | -0,26% | - | US$25.093,93 | - |
| 4470 |  LUCA LUCA | US$2,07 | -1,24% | -3,00% | - | US$25.099,94 | - |
| 4471 |  MELD MELD | US$0,02146 | -5,68% | 5,92% | - | US$25.400,79 | - |
| 4472 |  Play It Forward DAO PIF | US$0,009862 | -4,45% | -19,75% | - | US$25.010,71 | - |
| 4473 |  Zenc Coin ZENC | US$0,009869 | 0,15% | -0,18% | - | US$25.667,86 | - |
| 4474 |  One Share ONS | US$2,36 | -4,96% | -4,52% | - | US$25.057,28 | - |
| 4475 |  YIN Finance YIN | US$0,05360 | 1,68% | -12,89% | - | US$24.889,40 | - |
| 4476 |  POOMOON POO | US$0,0003488 | 1,53% | 0,26% | - | US$24.794,28 | - |
| 4477 |  Hurricane NFT NHCT | US$0,05221 | -6,04% | -18,19% | - | US$24.936,29 | - |
| 4478 |  Boss Token BOSS | US$0,000000003346 | -1,31% | -0,16% | - | US$25.520,41 | - |
| 4479 |  Restore Truth Token RTT | US$0,0001375 | 0,78% | -1,28% | - | US$24.735,75 | - |
| 4480 |  Mars Mars | US$0,0004542 | -0,65% | -1,28% | - | US$24.729,16 | - |
| 4481 |  JERITEX JRIT | US$0,09122 | 3,83% | 11,26% | - | US$24.784,39 | - |
| 4482 |  7Pixels 7PXS | US$4,08 | -3,64% | -23,11% | - | US$24.474,82 | - |
| 4483 |  Drive Crypto DRIVECRYPTO | US$0,01106 | -2,20% | 0,90% | - | US$25.137,81 | - |
| 4484 |  Paralink Network PARA | US$0,001197 | -0,40% | -7,31% | - | US$24.269,18 | - |
| 4485 |  Up Spiral SPIRAL | US$0,2503 | -12,77% | -31,99% | - | US$24.316,61 | - |
| 4486 |  Pollen PLN | US$0,01629 | -1,87% | -16,76% | - | US$24.312,82 | - |
| 4487 |  Lith Token LITx | US$0,0006530 | 4,05% | 7,43% | - | US$24.292,47 | - |
| 4488 |  MeetPle MPT | US$0,01166 | 14,02% | -6,63% | - | US$24.267,30 | - |
| 4489 |  Thales THALES | US$0,5461 | 3,24% | 34,27% | - | US$21.991,74 | - |
| 4490 |  Meta Ruffy MR | US$0,0000009868 | -2,34% | -7,12% | - | US$24.178,46 | - |
| 4491 |  Mobius Finance MOT | US$0,006528 | -7,27% | 0,20% | - | US$24.351,24 | - |
| 4492 |  MiniDOGE MINIDOGE | US$0,000000001174 | -27,61% | -56,01% | - | US$24.458,56 | - |
| 4493 |  Pontoon TOON | US$0,02491 | -0,14% | 212,58% | - | US$23.487,46 | - |
| 4494 |  Martin Shkreli Inu MSI | US$0,000004673 | 10,07% | 0,15% | - | US$24.101,78 | - |
| 4495 |  Alium Finance ALM | US$0,006490 | 0,77% | -7,97% | - | US$24.154,70 | - |
| 4496 |  Coral Swap CORAL | US$0,06527 | -2,78% | -4,02% | - | US$24.232,65 | - |
| 4497 |  JumpToken JMPT | US$2,86 | -1,42% | 1,80% | - | US$23.917,94 | - |
| 4498 |  sEUR SEUR | US$0,9820 | 0,57% | -2,26% | - | US$23.903,27 | - |
| 4499 |  Mammoth MMT | US$0,4599 | -9,64% | -50,52% | - | US$23.865,97 | - |
| 4500 |  Palantir Tokenized Stock Defichain DPLTR | US$5,77 | -1,81% | 0,49% | - | US$23.849,36 | - |
Tabel di atas menampilkan halaman 90 dari total 188 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.