Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Alpha Labz $ALPHA | US$0,001014 | -11,54% | -46,11% | - | US$24.323,83 | - |
| 4552 |  aRIA Currency RIA | US$0,1700 | -0,01% | 13,29% | - | US$21.846,89 | - |
| 4553 |  SmurfsINU SMURF | US$0,000000000314 | -0,52% | 12,57% | - | US$21.828,66 | - |
| 4554 |  BitCanna BCNA | US$0,01951 | -2,11% | -1,78% | - | US$23.464,81 | - |
| 4555 |  Treasure Under Sea TUS | US$0,0001895 | -8,63% | -23,62% | - | US$21.707,62 | - |
| 4556 |  USDEX USDEX | US$1,06 | 0,59% | 0,71% | - | US$21.838,35 | - |
| 4557 |  Global Trading Xenocurrency GTX | US$0,004789 | -0,46% | -0,67% | - | US$21.606,03 | - |
| 4558 |  Moonlana MOLA | US$0,00006680 | 0,13% | 9,87% | - | US$21.473,15 | - |
| 4559 |  PROXI CREDIT | US$0,005214 | 0,07% | -7,13% | - | US$21.702,36 | - |
| 4560 |  Revuto REVU | US$0,02795 | -6,96% | -2,75% | - | US$21.852,55 | - |
| 4561 |  Polygonum Online POG | US$0,01525 | 1,26% | -2,09% | - | US$21.388,77 | - |
| 4562 |  Occam.Fi OCC | US$0,2699 | 2,44% | -5,02% | - | US$21.468,36 | - |
| 4563 |  Diyarbekirspor Token DIYAR | US$0,1716 | -22,43% | -30,53% | - | US$21.491,73 | - |
| 4564 |  Zodium ZODI | US$0,001881 | -4,44% | -41,45% | - | US$21.472,75 | - |
| 4565 |  Seiren Games Network SERG | US$0,2563 | -2,00% | -19,41% | - | US$21.414,09 | - |
| 4566 |  Genshiro GENS | US$0,002525 | -0,65% | -2,82% | - | US$21.391,26 | - |
| 4567 |  Aarma ARMA | US$0,1059 | 43,44% | 194,85% | - | US$21.351,60 | - |
| 4568 |  Dexpools DXP | US$0,2158 | -13,86% | 14,76% | - | US$21.331,24 | - |
| 4569 |  Beethoven X BEETS | US$0,03498 | -4,93% | -10,09% | - | US$21.352,42 | - |
| 4570 |  Mithril Share MIS | US$0,3591 | -8,28% | -5,90% | - | US$21.333,26 | - |
| 4571 |  ChainPort PORTX | US$0,08986 | -0,05% | -4,58% | - | US$21.257,56 | - |
| 4572 |  Single Finance SINGLE | US$0,004502 | -1,81% | -15,23% | - | US$21.259,65 | - |
| 4573 |  BITGATTI BITGATTI | US$0,000000000092 | 6,96% | -4,20% | - | US$21.669,10 | - |
| 4574 |  Catapult ATD | US$0,09812 | -2,15% | -5,93% | - | US$21.216,67 | - |
| 4575 |  GOAL token GOAL | US$0,3417 | -4,40% | -15,20% | - | US$22.441,52 | - |
| 4576 |  ARMOR ARMOR | US$0,005439 | -3,43% | -3,91% | - | US$21.079,24 | - |
| 4577 |  Wrapped KuCoin Token WKCS | US$8,73 | -0,56% | -5,36% | - | US$21.482,15 | - |
| 4578 |  Swapsicle POPS | US$0,01141 | 16,55% | -13,35% | - | US$21.211,29 | - |
| 4579 |  MultiPlanetary Inus INUS | US$0,000000007673 | -1,44% | -19,93% | - | US$20.939,50 | - |
| 4580 |  Netcoincapital NCC | US$0,02150 | -4,03% | -8,54% | - | US$19.940,55 | - |
| 4581 |  Chihuahua Token CHH | US$0,000000000009 | -8,11% | -38,90% | - | US$20.900,89 | - |
| 4582 |  FileStar STAR | US$0,008173 | -0,06% | -6,36% | - | US$20.901,74 | - |
| 4583 |  Drunk Robots METAL | US$0,002818 | -2,53% | -12,70% | - | US$20.633,15 | - |
| 4584 |  BLACKHOLE PROTOCOL BLACK | US$0,002905 | -2,13% | -2,17% | - | US$20.758,76 | - |
| 4585 |  MAD Bucks MAD | US$0,1643 | -22,04% | -12,37% | - | US$21.314,58 | - |
| 4586 |  Million MM | US$2,36 | 0,05% | -12,60% | - | US$20.826,96 | - |
| 4587 |  KingdomX KT | US$0,001722 | -0,83% | -6,84% | - | US$20.720,89 | - |
| 4588 |  Agro Global AGRO | US$0,0005929 | 1,82% | 17,35% | - | US$20.656,20 | - |
| 4589 |  3x Short Litecoin Token LTCBEAR | US$0,0002102 | 3,05% | 16,46% | - | US$26.558,90 | - |
| 4590 |  XMINE XMN | US$0,000009535 | -10,62% | -16,25% | - | US$21.406,46 | - |
| 4591 |  Meta Apes SHELL | US$0,0003653 | -0,47% | 11,84% | - | US$21.012,62 | - |
| 4592 |  Dystopia DYST | US$0,002688 | -8,51% | -32,95% | - | US$20.314,12 | - |
| 4593 |  The Wasted Lands WAL | US$0,03003 | -2,23% | -1,28% | - | US$20.403,73 | - |
| 4594 |  DexBrowser BRO | US$0,004694 | -1,17% | -3,01% | - | US$20.283,68 | - |
| 4595 |  Pera Finance PERA | US$0,003011 | 7,54% | -1,63% | - | US$20.347,36 | - |
| 4596 |  Astro Cash ASTRO | US$0,1668 | 5,28% | -10,46% | - | US$20.317,66 | - |
| 4597 |  Hydraverse HDV | US$0,0003613 | -3,00% | -1,65% | - | US$20.213,00 | - |
| 4598 |  Stylike Governance STYL | US$0,0007607 | -24,07% | -34,90% | - | US$20.175,31 | - |
| 4599 |  Satozhi SATOZ | US$0,02523 | -1,33% | -18,50% | - | US$19.896,30 | - |
| 4600 |  XPROJECT XPRO | US$0,000000000102 | -14,10% | -2,98% | - | US$19.803,91 | - |
Tabel di atas menampilkan halaman 92 dari total 188 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.