Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Airbloc ABL | US$0,006912 | 0,08% | -8,34% | - | US$31.214,24 | - |
| 4352 |  Rocket Raccoon ROC | US$0,0009113 | -1,97% | -7,80% | - | US$31.106,31 | - |
| 4353 |  LOFI LOFI | US$0,004818 | -2,71% | -4,12% | - | US$30.830,36 | - |
| 4354 |  Bee Token BGC | US$0,001750 | 4,15% | -12,09% | - | US$30.603,88 | - |
| 4355 |  Pledge Coin PLG | US$0,0005219 | -0,77% | -11,71% | - | US$30.689,87 | - |
| 4356 |  Aonea Coin A1A | US$0,6320 | -1,55% | -6,61% | - | US$30.551,59 | - |
| 4357 |  ARC ARC | US$0,01164 | 12,65% | -10,06% | - | US$30.506,72 | - |
| 4358 |  IoTex Pad TEX | US$0,01680 | -9,48% | -3,67% | - | US$30.297,53 | - |
| 4359 |  Holonus HLN | US$0,0009378 | 4,71% | -65,91% | - | US$29.788,26 | - |
| 4360 |  Vent Finance VENT | US$0,01123 | 1,07% | -9,73% | - | US$30.361,19 | - |
| 4361 |  Sway Social SWAY | US$0,005798 | -14,36% | -17,01% | - | US$30.049,78 | - |
| 4362 |  MetaPlayers.gg FPS | US$0,006557 | -8,21% | -24,33% | - | US$30.259,01 | - |
| 4363 |  Victory Gem VTG | US$0,002676 | -2,25% | 2,06% | - | US$30.247,49 | - |
| 4364 |  Centcex CENX | US$0,001405 | 4,86% | 0,30% | - | US$30.752,72 | - |
| 4365 |  HubGame HUB | US$0,007228 | -1,96% | 9,99% | - | US$30.067,43 | - |
| 4366 |  NeoFi NEOFI | US$0,003271 | -5,20% | -4,40% | - | US$30.148,18 | - |
| 4367 |  LuxFi LXF | US$0,002380 | -16,79% | 7,65% | - | US$29.950,68 | - |
| 4368 |  NAOS Finance NAOS | US$0,03013 | -2,08% | -6,11% | - | US$30.032,83 | - |
| 4369 |  Sphere Finance SPHERE | US$0,002897 | -9,54% | -6,79% | - | US$29.997,74 | - |
| 4370 |  Witnet WIT | US$0,003730 | 1,27% | -1,81% | - | US$30.023,72 | - |
| 4371 |  THORSwap THOR | US$0,1288 | -5,33% | -12,75% | - | US$29.208,43 | - |
| 4372 |  Yuan Chain Coin YCC | US$0,002351 | -3,24% | -0,56% | - | US$29.956,98 | - |
| 4373 |  Ki XKI | US$0,1017 | 14,92% | 19,34% | - | US$32.286,21 | - |
| 4374 |  Afrep AFREP | US$0,03252 | 35,49% | 29,06% | - | US$29.293,18 | - |
| 4375 |  Dream DREAM | US$0,1092 | -10,26% | 5,33% | - | US$29.672,16 | - |
| 4376 |  O5O O5O | US$0,4036 | 10,04% | 4,12% | - | US$29.618,89 | - |
| 4377 |  Taxa Token TXT | US$0,002049 | -0,80% | -3,29% | - | US$30.241,61 | - |
| 4378 |  Demole DMLG | US$0,002046 | -0,05% | -4,52% | - | US$29.425,99 | - |
| 4379 |  Radiant Capital RDNT | US$0,02143 | -1,77% | -26,63% | - | US$29.994,54 | - |
| 4380 |  Starbots BOT | US$0,01306 | 6,08% | 11,09% | - | US$29.330,55 | - |
| 4381 |  Bluca BLUC | US$0,0002579 | 10,41% | -2,83% | - | US$29.313,09 | - |
| 4382 |  Spintop SPIN | US$0,01402 | 0,89% | -16,08% | - | US$29.229,29 | - |
| 4383 |  GSENetwork GSE | US$0,00003188 | 1,96% | 0,79% | - | US$29.400,69 | - |
| 4384 |  IX Swap IXS | US$0,04060 | -3,28% | -18,73% | - | US$27.997,75 | - |
| 4385 |  Defi Shopping Stake DSS | US$0,008002 | 1,93% | 0,38% | - | US$28.943,91 | - |
| 4386 |  HeroBook HBG | US$0,05463 | -0,29% | -9,70% | - | US$28.973,86 | - |
| 4387 |  Verlux VLX | US$0,0001814 | -0,83% | -1,27% | - | US$28.781,12 | - |
| 4388 |  Akropolis Delphi ADEL | US$0,004598 | 21,13% | 17,05% | - | US$28.794,90 | - |
| 4389 |  TRONbetDice DICE | US$0,008147 | 26,87% | 17,24% | - | US$28.781,70 | - |
| 4390 |  Parrot USD PAI | US$0,9889 | -0,40% | -0,57% | - | US$28.599,58 | - |
| 4391 |  McLaren F1 Fan Token MCL | US$0,2353 | 13,79% | -28,76% | - | US$28.442,59 | - |
| 4392 |  Solar SOLAR | US$0,01784 | -3,36% | -8,60% | - | US$28.511,38 | - |
| 4393 |  Alaya ATP | US$0,06484 | -11,76% | -16,99% | - | US$28.491,60 | - |
| 4394 |  ARTM ARTM | US$0,0001218 | -14,11% | -3,29% | - | US$30.455,08 | - |
| 4395 |  Tales Of Chain TALE | US$0,0001244 | -17,39% | 13,63% | - | US$28.345,50 | - |
| 4396 |  bitcci Cash BITCCA | US$0,0002270 | -6,23% | 2,13% | - | US$28.639,58 | - |
| 4397 |  Crypto Royale ROY | US$0,1090 | -0,24% | 23,24% | - | US$28.399,71 | - |
| 4398 |  bHBD BHBD | US$0,9970 | -1,38% | -1,28% | - | US$27.999,80 | - |
| 4399 |  Token Runner TKRN | US$0,007640 | -20,88% | -14,30% | - | US$27.688,30 | - |
| 4400 |  Wrapped XDAI wxDai | US$0,9978 | -0,06% | -0,30% | - | US$28.499,74 | - |
Tabel di atas menampilkan halaman 88 dari total 188 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.