Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Chikn Egg EGG | US$0,2634 | -3,09% | -5,20% | - | US$46.134,29 | - |
| 4152 |  exeno coin EXN | US$0,5085 | 1,36% | 0,00% | - | US$45.835,69 | - |
| 4153 |  QI Blockchain QIE | US$0,09319 | -46,44% | -22,30% | - | US$45.483,94 | - |
| 4154 |  Duckereum DUCKER | US$0,003071 | -0,10% | -13,99% | - | US$45.580,53 | - |
| 4155 |  Doge Eat Doge OMNOM | US$0,000000002654 | -3,68% | -35,36% | - | US$45.704,17 | - |
| 4156 |  Echidna ECD | US$0,004198 | -3,70% | -12,53% | - | US$45.315,77 | - |
| 4157 |  Fandom FDM | US$0,01975 | 0,34% | -3,31% | - | US$45.311,57 | - |
| 4158 |  FoxFinanceV2 FOXV2 | US$0,001477 | -2,69% | -11,66% | - | US$45.147,58 | - |
| 4159 |  Brise Paradise PRDS | US$0,0006979 | -14,05% | -21,42% | - | US$44.979,99 | - |
| 4160 |  JPGold Coin JPGC | US$0,04505 | 0,99% | -35,11% | - | US$45.122,44 | - |
| 4161 |  Supreme Finance HYPE | US$0,02730 | -5,22% | -68,67% | - | US$44.402,35 | - |
| 4162 |  RunBlox RUX | US$0,03146 | -1,47% | -12,01% | - | US$45.054,04 | - |
| 4163 |  Meshswap Protocol MESH | US$0,08959 | -6,29% | -13,29% | - | US$44.504,16 | - |
| 4164 |  NerveFlux NERVE | US$0,0005994 | -0,14% | -6,24% | - | US$44.993,55 | - |
| 4165 |  Mafagafo MAFA | US$0,02048 | 1,37% | -28,55% | - | US$45.024,68 | - |
| 4166 |  Phantom Protocol PHM | US$0,00006883 | -1,39% | -5,47% | - | US$44.555,73 | - |
| 4167 |  Battle of Guardians BGS | US$0,001397 | -0,23% | -7,78% | - | US$44.653,91 | - |
| 4168 |  CODE CODE | US$0,2359 | 7,47% | -1,10% | - | US$44.477,86 | - |
| 4169 |  KittenFinance KIF | US$43,44 | 3,23% | 5,99% | - | US$44.397,34 | - |
| 4170 |  EAC EAC | US$0,6728 | 0,06% | 33,86% | - | US$45.872,03 | - |
| 4171 |  Goons of Balatroon GOB | US$0,01295 | -0,77% | -6,41% | - | US$44.842,37 | - |
| 4172 |  Sourceless STR | US$0,008506 | -1,04% | -3,91% | - | US$44.168,38 | - |
| 4173 |  Hourglass WAIT | US$0,05137 | -11,86% | -12,82% | - | US$42.164,14 | - |
| 4174 |  D Community DILI | US$0,00008100 | -21,39% | -22,35% | - | US$43.878,96 | - |
| 4175 |  Themis MIS | US$0,1637 | 16,75% | 53,37% | - | US$46.658,92 | - |
| 4176 |  Global China Cash CNC | US$0,1459 | 0,04% | -0,08% | - | US$43.901,64 | - |
| 4177 |  Squirt Game SQUIRT | US$0,000000000194 | -1,58% | -0,48% | - | US$44.253,38 | - |
| 4178 |  RUG RADIO RUG | US$0,03994 | -6,43% | -15,40% | - | US$43.650,04 | - |
| 4179 |  Blocto Token BLT | US$0,05765 | -4,70% | -5,16% | - | US$43.670,49 | - |
| 4180 |  KAINET KAINET | US$0,003782 | -13,03% | -13,74% | - | US$43.365,92 | - |
| 4181 |  SOLARR SLRR | US$0,01812 | -1,60% | -4,09% | - | US$42.880,50 | - |
| 4182 |  FUTURECOIN FUTURE | US$0,02336 | -4,03% | -42,26% | - | US$45.321,86 | - |
| 4183 |  Avocado AVO | US$0,000006156 | 0,11% | -4,82% | - | US$43.438,62 | - |
| 4184 |  UkraineDAO Flag NFT LOVE | US$0,2041 | -0,44% | -34,32% | - | US$43.670,28 | - |
| 4185 |  PayAccept PAYT | US$0,05709 | -25,64% | 7,77% | - | US$45.200,27 | - |
| 4186 |  Gamestarter GAME | US$0,06237 | -0,42% | -4,66% | - | US$43.177,44 | - |
| 4187 |  Goldario GLD | US$0,05126 | -12,41% | 12,14% | - | US$43.568,90 | - |
| 4188 |  Talent TNT | US$0,1310 | 3,30% | 4,60% | - | US$43.322,96 | - |
| 4189 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,0008897 | 3,56% | -5,26% | - | US$43.649,88 | - |
| 4190 |  Kings Coin KINGS | US$0,000004778 | 76,00% | 0,00% | - | US$48.189,65 | - |
| 4191 |  BNBPot BNBP | US$10,02 | -0,90% | 0,00% | - | US$42.831,72 | - |
| 4192 |  Solidex SEX | US$0,09400 | -18,84% | -17,14% | - | US$42.364,56 | - |
| 4193 |  Safle SAFLE | US$0,01731 | -1,25% | 1,42% | - | US$42.566,42 | - |
| 4194 |  KICK.IO KICK | US$0,006156 | 3,28% | -3,62% | - | US$42.509,78 | - |
| 4195 |  UNION Protocol Governance Token UNN | US$0,0003638 | -3,19% | -3,12% | - | US$42.467,30 | - |
| 4196 |  Futureswap FST | US$0,1410 | 3,22% | -6,66% | - | US$42.440,26 | - |
| 4197 |  Anarchy ANARCHY | US$0,01922 | -8,45% | -17,96% | - | US$42.144,28 | - |
| 4198 |  1x Long Bitcoin Implied Volatility Token BVOL | US$328,54 | 1,06% | -15,35% | - | US$42.146,97 | - |
| 4199 |  DefiDollar DAO DFD | US$0,02040 | -2,96% | -2,10% | - | US$42.116,38 | - |
| 4200 |  Marginswap MFI | US$0,03272 | -0,28% | -1,19% | - | US$42.073,93 | - |
Tabel di atas menampilkan halaman 84 dari total 188 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.