Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Chedda Token CHEDDA | US$0,0001470 | -1,35% | -6,99% | - | US$34.308,66 | - |
| 4302 |  BTC Proxy BTCPX | US$18.990,46 | -0,37% | -6,88% | - | US$34.620,83 | - |
| 4303 |  Pollen Coin PCN | US$0,08613 | -22,49% | 14,85% | - | US$39.786,60 | - |
| 4304 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$58,65 | -1,82% | 2,95% | - | US$34.594,69 | - |
| 4305 |  CryptoCoinPay CCP | US$0,02200 | 4,25% | -16,70% | - | US$34.347,01 | - |
| 4306 |  ShitGame (POOP) POOP | US$0,00005027 | -0,28% | 2,21% | - | US$34.412,08 | - |
| 4307 |  dFund DFND | US$0,0004558 | 3,43% | -7,93% | - | US$34.355,08 | - |
| 4308 |  Project202 P202 | US$0,00008929 | 7,58% | -38,91% | - | US$34.324,84 | - |
| 4309 |  DeHealth DHLT | US$0,01621 | -0,88% | -49,31% | - | US$34.019,49 | - |
| 4310 |  Trisolaris TRI | US$0,01724 | -19,49% | -14,21% | - | US$35.735,99 | - |
| 4311 |  Bit Hotel BTH | US$0,004651 | -2,20% | -5,33% | - | US$34.959,09 | - |
| 4312 |  Jetfuel Finance FUEL | US$21,55 | 0,36% | -0,08% | - | US$34.011,33 | - |
| 4313 |  NitroShiba NISHIB | US$0,0004532 | -4,41% | -19,29% | - | US$34.079,67 | - |
| 4314 |  TopChain TOPC | US$0,0005459 | -4,89% | -21,58% | - | US$33.660,92 | - |
| 4315 |  DoubleDice DODI | US$0,0008717 | -0,04% | -0,34% | - | US$33.983,59 | - |
| 4316 |  Zugacoin SZCB | US$0,7947 | 33,11% | 210,73% | - | US$33.690,83 | - |
| 4317 |  Doge Protocol DOGEP | US$0,00000002299 | -15,79% | -3,50% | - | US$33.915,30 | - |
| 4318 |  Treecle TRCL | US$0,002050 | -1,31% | -7,96% | - | US$33.714,38 | - |
| 4319 |  Qatar Inu QATAR | US$0,0002217 | -6,88% | -23,69% | - | US$34.426,42 | - |
| 4320 |  Burp BURP | US$0,002985 | -4,20% | -3,52% | - | US$33.766,63 | - |
| 4321 |  WallStreetBets DApp WSB | US$0,0008066 | -2,52% | -21,75% | - | US$33.572,43 | - |
| 4322 |  PornVerse PVERSE | US$0,0007899 | -2,60% | -4,09% | - | US$34.050,97 | - |
| 4323 |  Spherium SPHRI | US$0,01544 | 1,42% | 2,08% | - | US$33.726,49 | - |
| 4324 |  LIQ Protocol LIQ | US$0,002931 | -4,26% | -5,96% | - | US$33.233,37 | - |
| 4325 |  Eco DeFi ECOP | US$0,3828 | -3,80% | -5,74% | - | US$33.200,67 | - |
| 4326 |  MLOKY MLOKY | US$0,0002215 | 20,46% | 4,54% | - | US$35.288,50 | - |
| 4327 |  Hope HOPE | US$0,0001560 | 15,54% | -2,53% | - | US$33.995,73 | - |
| 4328 |  Yeti Finance YETI | US$0,008321 | -1,37% | -4,08% | - | US$32.845,01 | - |
| 4329 |  Medifakt FAKT | US$0,02067 | 6,29% | 0,01% | - | US$33.684,27 | - |
| 4330 |  Numitor NUMI | US$0,1278 | -20,78% | -29,34% | - | US$32.711,76 | - |
| 4331 |  Doren DRE | US$0,8794 | -0,14% | 0,30% | - | US$32.334,86 | - |
| 4332 |  Halloween Floki FLOH | US$0,000001341 | -2,77% | -19,82% | - | US$32.083,33 | - |
| 4333 |  EnviDa EDAT | US$1,23 | -6,69% | 0,00% | - | US$32.501,13 | - |
| 4334 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 0,30% | -23,77% | - | US$32.719,97 | - |
| 4335 |  Morphie Network MRFI | US$0,000005415 | -10,86% | -17,58% | - | US$32.588,25 | - |
| 4336 |  Lemond LEMD | US$0,0001221 | -6,39% | -16,86% | - | US$32.466,51 | - |
| 4337 |  DEIP Protocol DEIP | US$0,00005339 | -33,75% | -50,34% | - | US$32.028,01 | - |
| 4338 |  Archethic UCO | US$0,07882 | 1,27% | -3,50% | - | US$32.109,11 | - |
| 4339 |  Satoshi SATS | US$0,0001905 | -0,64% | -6,48% | - | US$31.986,73 | - |
| 4340 |  Ethermon EMON | US$0,003352 | 3,21% | 6,30% | - | US$31.931,84 | - |
| 4341 |  VaporNodes VPND | US$0,001101 | -7,16% | -27,52% | - | US$32.132,65 | - |
| 4342 |  Rainbow Token RBW | US$0,07710 | -1,07% | -3,42% | - | US$32.051,17 | - |
| 4343 |  BullionFx BULL | US$0,2783 | 5,97% | 2,62% | - | US$31.910,82 | - |
| 4344 |  Charged Particles IONX | US$0,02316 | -1,53% | 8,12% | - | US$31.957,83 | - |
| 4345 |  HalfPizza PIZA | US$0,00004823 | 3,48% | 0,75% | - | US$31.798,77 | - |
| 4346 |  Kitsumon $KMC | US$0,00007516 | 5,94% | -6,23% | - | US$31.675,46 | - |
| 4347 |  APWine Finance APW | US$0,2485 | -1,92% | -13,36% | - | US$31.639,42 | - |
| 4348 |  Arix ARIX | US$0,2082 | -0,15% | -37,87% | - | US$31.428,56 | - |
| 4349 |  MetaFinance MF1 | US$0,02178 | -11,85% | 14,70% | - | US$31.424,56 | - |
| 4350 |  Proton Loan LOAN | US$0,00005176 | -7,85% | 0,00% | - | US$31.085,43 | - |
Tabel di atas menampilkan halaman 87 dari total 188 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.