Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  FIT Token FIT | US$0,08800 | -1,94% | 75,60% | - | US$62.650,00 | - |
| 3952 |  Ziktalk ZIK | US$0,003100 | 3,32% | 3,30% | - | US$62.465,11 | - |
| 3953 |  Astroport Classic ASTRO | US$0,01369 | 1,20% | -1,45% | - | US$62.468,92 | - |
| 3954 |  Slougi SLOUGI | US$0,0000005415 | -19,55% | 3,33% | - | US$62.454,17 | - |
| 3955 |  Great Bounty Dealer GBD | US$0,004409 | -0,19% | -8,99% | - | US$62.045,05 | - |
| 3956 |  Digital Swiss Franc DSFR | US$0,002488 | -1,50% | -2,57% | - | US$61.971,91 | - |
| 3957 |  Burn Floki BFLOKI | US$0,000000000080 | -0,48% | -8,93% | - | US$61.795,74 | - |
| 3958 |  Metaple Finance MLX | US$0,08840 | 0,04% | 0,40% | - | US$61.987,81 | - |
| 3959 |  DIVI LAND DVLD | US$0,7878 | -6,20% | -96,38% | - | US$61.761,91 | - |
| 3960 |  Lets Go Brandon Token LGBT | US$0,000000000003 | -0,74% | -8,46% | - | US$61.746,86 | - |
| 3961 |  Uhive HVE2 | US$0,0005979 | 0,66% | 8,72% | - | US$61.663,54 | - |
| 3962 |  IVOGEL IVG | US$0,00001862 | -0,57% | -0,89% | - | US$61.763,74 | - |
| 3963 |  SHINJIRO SHOX | US$0,000000000000 | -14,40% | -16,09% | - | US$61.358,41 | - |
| 3964 |  Elk Finance ELK | US$0,1887 | -1,46% | -14,43% | - | US$62.046,42 | - |
| 3965 |  Laika LAIKA | US$0,0000003681 | 4,36% | -34,65% | - | US$61.580,28 | - |
| 3966 |  Philcoin PHL | US$0,03819 | 5,04% | -33,64% | - | US$61.317,58 | - |
| 3967 |  AssangeDAO JUSTICE | US$0,00006245 | -4,36% | -22,87% | - | US$61.141,16 | - |
| 3968 |  BambooDeFi BAMBOO | US$0,02409 | -3,57% | -10,73% | - | US$61.065,21 | - |
| 3969 |  Space Crypto SPG | US$0,001314 | -3,82% | -8,63% | - | US$60.821,54 | - |
| 3970 |  dexSHARE DEXSHARE | US$60,80 | -3,36% | 12,27% | - | US$61.708,79 | - |
| 3971 |  Ulti Arena ULTI | US$0,000008464 | -3,71% | -13,52% | - | US$61.409,10 | - |
| 3972 |  MetamonkeyAi MMAI | US$0,0002433 | -0,67% | -19,81% | - | US$60.605,18 | - |
| 3973 |  Utility NFT Coin UNC | US$0,0003142 | -0,86% | -1,45% | - | US$61.294,07 | - |
| 3974 |  Nether NFT NTR | US$0,01797 | -5,39% | -8,11% | - | US$60.082,48 | - |
| 3975 |  AstridDAO Token ATID | US$0,01117 | 9,39% | 466,81% | - | US$61.636,69 | - |
| 3976 |  P2P Taxi Token P2PTXT | US$0,00001640 | 2,37% | 34,85% | - | US$62.553,61 | - |
| 3977 |  IlliquidDAO JPEGS | US$0,0009779 | -1,82% | -13,93% | - | US$60.177,51 | - |
| 3978 |  PinkSale PINKSALE | US$211,71 | -1,09% | -6,99% | - | US$60.621,54 | - |
| 3979 |  Kawakami KAWA | US$0,0000004058 | -20,02% | -25,02% | - | US$59.577,09 | - |
| 3980 |  Egoras Credit EGC | US$17,92 | -0,74% | -3,58% | - | US$59.203,49 | - |
| 3981 |  GoldeFy GOD | US$0,005007 | 1,59% | 0,25% | - | US$60.085,99 | - |
| 3982 |  KnightSwap KNIGHT | US$0,03837 | -6,36% | -6,72% | - | US$62.761,53 | - |
| 3983 |  Catapult.ac CPLT | US$0,008762 | -13,88% | -15,16% | - | US$59.587,92 | - |
| 3984 |  Moonwell MFAM | US$0,002291 | 3,49% | -4,19% | - | US$59.280,73 | - |
| 3985 |  NSUR COIN NSUR | US$0,0004960 | -0,21% | 1,61% | - | US$59.489,72 | - |
| 3986 |  MELI MELI | US$0,0008478 | -9,36% | -6,64% | - | US$59.098,12 | - |
| 3987 |  AAG AAG | US$0,006678 | -3,80% | -5,12% | - | US$59.436,83 | - |
| 3988 |  Amazy Move Token AMT | US$0,2146 | -5,22% | -41,80% | - | US$58.819,41 | - |
| 3989 |  Nova finance NOVA | US$0,1561 | -3,55% | -4,63% | - | US$59.715,09 | - |
| 3990 |  GroupDao GDO | US$0,00000006009 | 0,12% | 0,14% | - | US$59.043,41 | - |
| 3991 |  Tessla Coin TSLA | US$0,8265 | -2,87% | -9,17% | - | US$57.838,54 | - |
| 3992 |  Colony CLY | US$0,04253 | -3,82% | -14,18% | - | US$58.685,17 | - |
| 3993 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000003 | -10,84% | -42,91% | - | US$58.182,85 | - |
| 3994 |  Instadapp INST | US$0,6955 | -1,35% | -3,19% | - | US$58.876,88 | - |
| 3995 |  CoreStarter CSTR | US$0,005419 | 2,61% | 32,70% | - | US$58.363,97 | - |
| 3996 |  DeGate DG | US$0,1096 | 0,22% | 1,43% | - | US$58.677,20 | - |
| 3997 |  Jinbi Token JNB | US$2.962,60 | -0,52% | -0,74% | - | US$60.178,34 | - |
| 3998 |  Hanzo HANZO | US$0,00000001991 | -10,83% | 2,46% | - | US$59.761,98 | - |
| 3999 |  SmartLOX SMARTLOX | US$0,0001097 | 1,78% | -0,26% | - | US$58.107,14 | - |
| 4000 |  Face Meta 2.0 FACEMETA | US$0,000000000323 | 62,42% | 0,00% | - | US$57.931,30 | - |
Tabel di atas menampilkan halaman 80 dari total 188 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.