Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Fanadise FAN | US$0,0001262 | -6,94% | -11,17% | - | US$15.411,53 | - |
| 4752 |  The Killbox KBOX | US$0,00009222 | -0,09% | -4,74% | - | US$15.371,47 | - |
| 4753 |  Frozen Walrus Share WSHARE | US$15,70 | 5,47% | 18,02% | - | US$15.353,89 | - |
| 4754 |  NFTBomb NBP | US$0,0001420 | 0,81% | -2,90% | - | US$15.356,77 | - |
| 4755 |  Speed Star JOC JOC | US$0,001155 | -10,01% | -19,48% | - | US$15.357,96 | - |
| 4756 |  28VCK VCK | US$0,004190 | -0,48% | 4,19% | - | US$15.463,75 | - |
| 4757 |  CoinScan SCAN | US$0,003891 | -7,38% | -20,50% | - | US$15.130,23 | - |
| 4758 |  Wrapped Elastos WELA | US$1,53 | -2,85% | -2,44% | - | US$15.034,73 | - |
| 4759 |  Akita Inu AKTA | US$0,001102 | 7,34% | -18,06% | - | US$15.292,04 | - |
| 4760 |  Dpad Finance DPAD | US$0,004594 | 2,64% | -8,21% | - | US$14.990,07 | - |
| 4761 |  Opennity OPNN | US$0,00005569 | 2,00% | 4,27% | - | US$16.367,33 | - |
| 4762 |  Intelligent Investment Chain IIC | US$0,000001905 | 1,56% | -1,39% | - | US$15.327,00 | - |
| 4763 |  Optimus OPT | US$0,000000000893 | 2,60% | 5,74% | - | US$11.702,93 | - |
| 4764 |  Lum Network LUM | US$0,001179 | -2,03% | -1,89% | - | US$16.234,56 | - |
| 4765 |  Blin Metaverse BLIN | US$0,003779 | -7,20% | -10,93% | - | US$14.862,23 | - |
| 4766 |  LEVELG LEVELG | US$0,02636 | -2,55% | -9,95% | - | US$14.839,67 | - |
| 4767 |  INU INU | US$0,000000000504 | -1,63% | -15,39% | - | US$14.713,82 | - |
| 4768 |  BitcoinX BCX | US$0,0003012 | -1,80% | 4,49% | - | US$14.820,52 | - |
| 4769 |  Good Person Coin GPCX | US$0,0008228 | -4,52% | -6,06% | - | US$14.809,70 | - |
| 4770 |  AtPay ATPAY | US$0,5989 | -5,32% | -25,16% | - | US$14.626,20 | - |
| 4771 |  Stater STR | US$0,002851 | 2,58% | -36,01% | - | US$14.608,53 | - |
| 4772 |  Ftribe Fighters (F2 NFT) F2C | US$0,002392 | -2,89% | -6,19% | - | US$14.663,40 | - |
| 4773 |  Bincentive BCNT | US$0,01022 | -4,68% | -1,24% | - | US$14.215,37 | - |
| 4774 |  ShibaNFT SHIBANFT | US$0,000000000968 | -2,38% | -18,45% | - | US$15.540,73 | - |
| 4775 |  SportsIcon ICONS | US$0,03040 | 1,52% | -8,09% | - | US$14.559,08 | - |
| 4776 |  rLoop RLOOP | US$0,01135 | -1,82% | -11,74% | - | US$14.206,02 | - |
| 4777 |  Chikn Fert FERT | US$0,01496 | -8,79% | -33,67% | - | US$14.242,02 | - |
| 4778 |  Vigorus VIS | US$0,00007967 | -23,53% | -36,89% | - | US$14.357,34 | - |
| 4779 |  Zoro Inu ZORO | US$0,000000000166 | -7,24% | -16,31% | - | US$14.845,84 | - |
| 4780 |  Ark Rivals ARKN | US$0,002124 | -18,35% | 36,46% | - | US$14.430,23 | - |
| 4781 |  3x Short EOS Token EOSBEAR | US$0,000002329 | -3,46% | 42,04% | - | US$14.317,02 | - |
| 4782 |  Monsoon Finance MCASH | US$0,006611 | -0,53% | -0,86% | - | US$14.245,67 | - |
| 4783 |  AnteDAO ANTE | US$0,7584 | 2,76% | -2,14% | - | US$14.147,87 | - |
| 4784 |  Ace Cash ACEC | US$0,6964 | 1,54% | 1,83% | - | US$14.544,19 | - |
| 4785 |  Crypto Perx CPRX | US$0,01103 | -15,11% | -10,95% | - | US$14.171,35 | - |
| 4786 |  Grape Finance GRAPE | US$0,2967 | -1,61% | -9,68% | - | US$14.146,15 | - |
| 4787 |  GN GN | US$0,0000004171 | -0,01% | 1,60% | - | US$14.155,23 | - |
| 4788 |  Waggle Network WAG | US$0,006848 | -0,13% | -33,04% | - | US$14.092,20 | - |
| 4789 |  SB GROUP SB | US$0,002735 | -1,69% | -3,66% | - | US$14.316,99 | - |
| 4790 |  DekBox DEK | US$0,001506 | 3,91% | 1,14% | - | US$14.137,84 | - |
| 4791 |  Heroes of NFT HON | US$0,005333 | -1,37% | -8,03% | - | US$14.075,74 | - |
| 4792 |  Connect CNT | US$0,06105 | -8,62% | -12,61% | - | US$13.987,29 | - |
| 4793 |  KeKChain KEK | US$0,0007986 | -3,33% | 30,43% | - | US$13.634,28 | - |
| 4794 |  Graviton Zero GRAV | US$0,0008164 | 0,41% | 9,84% | - | US$13.941,57 | - |
| 4795 |  Ethereum Wrapped Filecoin EFIL | US$5,46 | 2,88% | -4,40% | - | US$13.964,87 | - |
| 4796 |  Shakita Inu SHAK | US$0,0001803 | 5,46% | 2,62% | - | US$13.941,70 | - |
| 4797 |  Smarty Pay SPY | US$0,002849 | -10,20% | -21,77% | - | US$13.928,80 | - |
| 4798 |  Defi For You DFY | US$0,002120 | 2,83% | -13,32% | - | US$13.929,56 | - |
| 4799 |  Hydranet HDX | US$0,02079 | -10,28% | -17,28% | - | US$14.095,07 | - |
| 4800 |  Yieldly YLDY | US$0,0002682 | 0,15% | -22,93% | - | US$13.800,62 | - |
Tabel di atas menampilkan halaman 96 dari total 188 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.