Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  AquaTank AQUA | US$0,000002798 | -61,24% | -62,19% | - | US$13.834,44 | - |
| 4802 |  Lever Token LEV | US$0,01090 | -2,92% | -7,42% | - | US$13.823,61 | - |
| 4803 |  Risu RISU | US$0,0002553 | -7,34% | -29,48% | - | US$13.799,66 | - |
| 4804 |  Winter WINTER | US$0,01133 | 6,75% | 15,49% | - | US$13.970,33 | - |
| 4805 |  Shade Protocol SHD | US$8,36 | -4,25% | -4,86% | - | US$13.748,91 | - |
| 4806 |  Chain Estate DAO CHES | US$0,0002158 | 2,93% | 28,33% | - | US$14.360,15 | - |
| 4807 |  CouponBay CUP | US$0,0005190 | 3,30% | -5,60% | - | US$13.730,37 | - |
| 4808 |  StarLink SLNV2 | US$0,0002125 | 2,05% | 1,15% | - | US$13.772,66 | - |
| 4809 |  Mogu MOGX | US$0,003815 | 1,56% | -11,10% | - | US$14.292,64 | - |
| 4810 |  League of Ancients LOA | US$0,005830 | -2,40% | -0,87% | - | US$13.572,09 | - |
| 4811 |  Age of Zalmoxis KOSON | US$0,05624 | 10,30% | -36,30% | - | US$14.095,05 | - |
| 4812 |  DXBPay DXB | US$0,000000003307 | -0,16% | -13,21% | - | US$13.562,42 | - |
| 4813 |  Moola Celo EUR mCEUR | US$0,9747 | 0,25% | -2,04% | - | US$14.438,91 | - |
| 4814 |  Okidoki Social DOKI | US$0,004919 | 23,52% | 64,51% | - | US$13.511,47 | - |
| 4815 |  DEI DEI | US$0,1226 | -2,25% | -25,88% | - | US$13.622,36 | - |
| 4816 |  POKELON POKELON | US$0,0002470 | -4,56% | 3,66% | - | US$14.123,12 | - |
| 4817 |  Adanaspor Fan Token ADANA | US$0,02003 | -5,38% | -37,91% | - | US$13.432,91 | - |
| 4818 |  Carrot CRT | US$0,1207 | 1,08% | 3,30% | - | US$13.463,51 | - |
| 4819 |  ZONE ZONE | US$0,003376 | -16,67% | -33,12% | - | US$13.496,82 | - |
| 4820 |  AlRihla ALRIHLA | US$0,0001345 | -4,23% | 61,45% | - | US$13.421,21 | - |
| 4821 |  Colizeum ZEUM | US$0,01280 | -8,76% | -7,59% | - | US$13.501,53 | - |
| 4822 |  Open Proprietary Protocol OPP | US$0,04900 | -16,25% | -17,12% | - | US$13.161,14 | - |
| 4823 |  MobieCoin MBX | US$0,0004573 | 3,08% | 11,12% | - | US$12.785,26 | - |
| 4824 |  Cub Finance CUB | US$0,02425 | -2,28% | -7,19% | - | US$13.284,61 | - |
| 4825 |  TosDis DIS | US$3,71 | -1,55% | -1,66% | - | US$13.356,60 | - |
| 4826 |  ADAM Oracle ADAM | US$0,1592 | -10,64% | -80,56% | - | US$13.238,71 | - |
| 4827 |  Arbidoge ADOGE | US$0,00000002890 | -14,67% | -12,88% | - | US$13.223,35 | - |
| 4828 |  Griffin Land GLAND | US$0,0008981 | -5,79% | -35,52% | - | US$13.261,23 | - |
| 4829 |  Unit Protocol Duck DUCK | US$0,007444 | -3,93% | -12,30% | - | US$13.376,02 | - |
| 4830 |  YuzuSwap YUZU | US$0,009514 | -1,64% | -7,56% | - | US$14.057,89 | - |
| 4831 |  Secret SIE | US$0,007795 | 6,43% | 13,06% | - | US$13.241,55 | - |
| 4832 |  MUU $MUU | US$0,0000007418 | -5,45% | -19,61% | - | US$13.239,63 | - |
| 4833 |  Moonions MOONION | US$0,00000008774 | -6,85% | -24,23% | - | US$13.187,80 | - |
| 4834 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$77,81 | 0,20% | 5,93% | - | US$13.144,65 | - |
| 4835 |  NASDEX NSDX | US$0,02010 | 0,59% | -5,94% | - | US$13.178,63 | - |
| 4836 |  Cloudbric CLBK | US$0,003273 | -15,24% | -10,83% | - | US$13.089,41 | - |
| 4837 |  Totally A Rug Pull TARP | US$0,000004158 | 5,54% | -6,65% | - | US$13.030,40 | - |
| 4838 |  Project X XIL | US$0,007266 | -5,40% | -10,79% | - | US$13.145,81 | - |
| 4839 |  Tuzlaspor Token TUZLA | US$0,1818 | -10,64% | -28,12% | - | US$12.998,56 | - |
| 4840 |  MyConstant MCT | US$0,1386 | -0,23% | -6,61% | - | US$13.033,71 | - |
| 4841 |  Tycoon Zone TYCOON | US$0,008278 | -1,17% | 13,77% | - | US$12.920,69 | - |
| 4842 |  Metagame Arena MGA | US$0,03920 | -5,58% | 2,52% | - | US$12.903,05 | - |
| 4843 |  DOLA DOLA | US$0,9895 | -0,38% | -1,57% | - | US$12.918,26 | - |
| 4844 |  TabTrader Token TTT | US$0,01955 | 1,28% | -0,76% | - | US$12.900,60 | - |
| 4845 |  BABİL TOKEN BABIL | US$0,5399 | -14,30% | -43,18% | - | US$12.894,35 | - |
| 4846 |  Titi Financial TITI | US$0,000000000384 | 0,47% | -10,13% | - | US$12.902,37 | - |
| 4847 |  SUP SUP | US$6,49 | -1,24% | -4,88% | - | US$12.832,74 | - |
| 4848 |  Metan Evolutions METAN | US$0,006369 | 0,51% | 1,13% | - | US$12.862,80 | - |
| 4849 |  Falcon 9 F9 | US$0,001968 | -2,89% | -26,23% | - | US$12.788,92 | - |
| 4850 |  Tutellus TUT | US$0,1547 | 0,75% | -2,25% | - | US$12.775,97 | - |
Tabel di atas menampilkan halaman 97 dari total 188 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.