Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Ultra Clear UCR | US$0,01467 | 12,70% | 14,50% | - | US$10.611,85 | - |
| 4952 |  InPoker INP | US$0,001154 | 4,20% | 2,38% | - | US$10.683,50 | - |
| 4953 |  Koinos KOIN | US$0,3635 | -3,05% | 5,56% | - | US$10.574,91 | - |
| 4954 |  Ramifi Protocol RAM | US$0,02563 | -4,48% | 1,94% | - | US$10.585,82 | - |
| 4955 |  BLOCKMAX OCB | US$0,02443 | -2,75% | -2,46% | - | US$10.693,52 | - |
| 4956 |  Quadrans Token QDT | US$0,1363 | -0,88% | -7,27% | - | US$10.564,10 | - |
| 4957 |  TribeOne HAKA | US$0,009699 | -5,81% | -14,64% | - | US$10.695,31 | - |
| 4958 |  Page Network PGX | US$0,03246 | 0,02% | 0,96% | - | US$10.545,15 | - |
| 4959 |  Nobility NBL | US$0,00003561 | -2,31% | -11,44% | - | US$10.538,74 | - |
| 4960 |  Gbrick GBX | US$0,0001905 | -0,47% | -6,32% | - | US$10.421,45 | - |
| 4961 |  1irstGold 1GOLD | US$61,57 | 0,10% | -1,00% | - | US$10.412,74 | - |
| 4962 |  Jax.Network WJXN | US$0,4082 | -4,18% | -0,30% | - | US$10.397,24 | - |
| 4963 |  Social Swap Token SST | US$0,01760 | 27,52% | 45,40% | - | US$10.265,78 | - |
| 4964 |  Dragon Mainland Shards DMS | US$0,0001267 | -0,12% | -6,43% | - | US$10.328,65 | - |
| 4965 |  MobiFi MoFi | US$0,002772 | -1,27% | -13,00% | - | US$10.278,06 | - |
| 4966 |  Notable NBL | US$0,01134 | -1,02% | -2,16% | - | US$10.229,22 | - |
| 4967 |  Instrumental Finance STRM | US$0,02625 | -1,87% | -4,52% | - | US$10.232,98 | - |
| 4968 |  ArbiNYAN NYAN | US$0,002517 | -0,60% | -19,13% | - | US$10.166,74 | - |
| 4969 |  Brewlabs BREWLABS | US$0,009784 | 0,72% | -12,48% | - | US$10.193,39 | - |
| 4970 |  LeisurePay LPY | US$0,001150 | 0,87% | 22,30% | - | US$10.147,70 | - |
| 4971 |  Battle Saga BTL | US$0,0009692 | -6,73% | -18,79% | - | US$10.062,38 | - |
| 4972 |  Marsupilamii MARS | US$0,008129 | -2,73% | -11,88% | - | US$10.147,06 | - |
| 4973 |  Sukhavati Network SKT | US$0,005866 | -1,84% | -4,98% | - | US$10.151,96 | - |
| 4974 |  SalmonSwap SAL | US$1,22 | -0,27% | -7,48% | - | US$10.123,91 | - |
| 4975 |  Vires Finance VIRES | US$15,18 | 5,96% | -20,14% | - | US$10.090,84 | - |
| 4976 |  Puff PUFF | US$0,02844 | -4,91% | -28,18% | - | US$10.089,84 | - |
| 4977 |  WanSwap WASP | US$0,002659 | -5,79% | -15,24% | - | US$9.996,85 | - |
| 4978 |  Y-5 FINANCE Y-5 | US$0,000000005295 | 0,20% | -15,12% | - | US$10.034,68 | - |
| 4979 |  Massive Protocol MAV | US$0,1675 | 3,13% | 3,36% | - | US$9.944,31 | - |
| 4980 |  Torekko (NEW) TRK | US$0,004601 | 1,53% | -2,78% | - | US$10.004,58 | - |
| 4981 |  Vulkania VLK | US$0,04299 | 57,44% | 1,99% | - | US$10.180,73 | - |
| 4982 |  Shopping.io SHOP | US$0,02947 | -12,70% | -20,86% | - | US$9.981,62 | - |
| 4983 |  Vulture Peak VPK | US$0,04250 | 1,71% | 2,21% | - | US$9.972,34 | - |
| 4984 |  YFIONE YFO | US$6,85 | -1,15% | -2,72% | - | US$10.081,40 | - |
| 4985 |  Movn MOV | US$0,02104 | -3,38% | 16,37% | - | US$10.068,69 | - |
| 4986 |  Piston PSTN | US$1,94 | -1,71% | -9,19% | - | US$9.913,56 | - |
| 4987 |  Urfaspor Token URFA | US$0,2545 | -7,49% | -29,01% | - | US$9.929,03 | - |
| 4988 |  DONASWAP DONA | US$0,000000000003 | 0,38% | -20,41% | - | US$9.938,72 | - |
| 4989 |  Memecoin MEM | US$0,02516 | -3,06% | -2,93% | - | US$9.900,38 | - |
| 4990 |  StarkMeta SMETA | US$0,1861 | -0,55% | -36,83% | - | US$9.907,26 | - |
| 4991 |  DOJO DOJO | US$0,000000001580 | 18,18% | 31,59% | - | US$9.863,77 | - |
| 4992 |  Freedom. Jobs. Business. FJB | US$0,0001923 | -3,36% | -7,01% | - | US$9.910,97 | - |
| 4993 |  Knights & Peasants KNIGHT | US$0,1293 | -0,91% | -7,16% | - | US$9.953,11 | - |
| 4994 |  Dead Knight Metaverse DKM | US$0,00006999 | -0,10% | -0,63% | - | US$10.934,63 | - |
| 4995 |  KuSwap KUS | US$0,03889 | -2,92% | -10,24% | - | US$9.875,23 | - |
| 4996 |  TON Token TON | US$0,008409 | -0,84% | -1,91% | - | US$9.819,08 | - |
| 4997 |  Mars Ecosystem Token XMS | US$0,002201 | -4,24% | -13,46% | - | US$9.939,43 | - |
| 4998 |  MEDPING MPG | US$0,003741 | -9,72% | 49,50% | - | US$10.008,92 | - |
| 4999 |  Xodex XODEX | US$0,0004889 | 0,17% | -22,09% | - | US$10.269,70 | - |
| 5000 |  Aerovek Aviation AERO | US$0,03823 | -5,82% | -19,84% | - | US$9.723,01 | - |
Tabel di atas menampilkan halaman 100 dari total 188 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.