Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Mercurial Finance MER | US$0,01445 | 1,12% | 2,64% | - | US$18.033,74 | - |
| 4652 |  VinDax Coin VD | US$0,009282 | 9,85% | 8,37% | - | US$17.945,34 | - |
| 4653 |  JoJos Adventure JOJO | US$90,76 | -17,08% | -29,29% | - | US$18.102,68 | - |
| 4654 |  Candylad CANDYLAD | US$0,000000000000 | -9,90% | 73,00% | - | US$17.813,92 | - |
| 4655 |  DogeKing DOGEKING | US$0,000000008414 | -3,76% | -32,80% | - | US$17.989,78 | - |
| 4656 |  XDAG XDAG | US$0,01010 | -9,64% | -20,19% | - | US$17.908,31 | - |
| 4657 |  WoopMoney WMW | US$0,000001270 | -2,86% | 10,29% | - | US$18.785,38 | - |
| 4658 |  GAMETREE GTCOIN | US$0,3978 | 0,82% | -3,45% | - | US$17.654,09 | - |
| 4659 |  Dog Collar COLLAR | US$0,000000007887 | 3,49% | -26,88% | - | US$17.821,10 | - |
| 4660 |  Artery Network ARTR | US$0,01749 | -3,63% | -12,05% | - | US$30.498,80 | - |
| 4661 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1641 | -6,21% | -16,93% | - | US$18.088,69 | - |
| 4662 |  Duzce Token DUZCE | US$0,1453 | -2,59% | -11,22% | - | US$17.777,19 | - |
| 4663 |  Ardana DANA | US$0,1545 | -3,23% | -6,35% | - | US$17.829,18 | - |
| 4664 |  SolDoge SDOGE | US$0,00004279 | 52,63% | 40,30% | - | US$17.438,36 | - |
| 4665 |  FrogSwap FROG | US$0,1127 | -3,29% | -6,01% | - | US$17.870,98 | - |
| 4666 |  Stone DeFi STN | US$0,02484 | -6,28% | -7,10% | - | US$17.778,57 | - |
| 4667 |  BuildUp BUP | US$0,02704 | 0,40% | -16,91% | - | US$17.601,02 | - |
| 4668 |  TokenSwap TP | US$0,0001450 | 2,82% | -4,64% | - | US$17.623,20 | - |
| 4669 |  ITSBLOC ITSB | US$0,05384 | -2,74% | -9,53% | - | US$17.688,79 | - |
| 4670 |  ShinobiVerse SHINO | US$0,00001683 | -0,60% | -13,77% | - | US$17.591,28 | - |
| 4671 |  DAOLaunch DAL | US$0,1444 | -3,48% | 2,14% | - | US$17.544,70 | - |
| 4672 |  DogeSwap DOG | US$0,001290 | -2,29% | -3,89% | - | US$17.613,55 | - |
| 4673 |  Nahmii NII | US$0,0003582 | -1,00% | 6,50% | - | US$17.572,89 | - |
| 4674 |  Super Bitcoin SBTC | US$0,3647 | -6,97% | -5,69% | - | US$17.591,50 | - |
| 4675 |  DAOSquare RICE | US$0,6396 | 0,02% | 0,10% | - | US$17.545,22 | - |
| 4676 |  Zelda Inu ZLDA | US$0,007478 | -3,53% | -12,86% | - | US$17.787,84 | - |
| 4677 |  Luna-Pad LUNAPAD | US$0,001800 | 5,87% | -5,92% | - | US$17.374,72 | - |
| 4678 |  MetaFighter MF | US$0,0005683 | -2,49% | -9,64% | - | US$17.393,01 | - |
| 4679 |  French Connection Finance FCF | US$0,00007854 | -0,83% | -9,09% | - | US$17.075,77 | - |
| 4680 |  Cindrum CIND | US$0,001124 | -3,30% | -3,88% | - | US$17.221,63 | - |
| 4681 |  BUILD BUILD | US$0,0002422 | -7,53% | -21,39% | - | US$17.388,76 | - |
| 4682 |  Lion Token LION | US$0,00007041 | -2,02% | -9,14% | - | US$17.274,03 | - |
| 4683 |  Arkadiko Finance DIKO | US$0,02320 | 24,06% | -1,69% | - | US$17.099,32 | - |
| 4684 |  KLAYMETA META | US$0,02392 | -11,35% | -9,89% | - | US$17.076,48 | - |
| 4685 |  Shack Token SHACK | US$0,0003604 | -7,26% | -18,23% | - | US$25.090,10 | - |
| 4686 |  Phonon DAO PHONON | US$0,001474 | -3,28% | -16,00% | - | US$16.938,61 | - |
| 4687 |  CircleSwap CIR | US$0,1294 | -0,98% | -5,63% | - | US$16.944,79 | - |
| 4688 |  HollaEx Token XHT | US$0,1679 | 1,89% | -4,68% | - | US$16.933,65 | - |
| 4689 |  Netflix Tokenized Stock Defichain DNFLX | US$162,84 | -4,85% | -0,32% | - | US$16.862,22 | - |
| 4690 |  Marscoin MARS | US$0,05482 | -2,78% | -9,18% | - | US$16.945,72 | - |
| 4691 |  VidyX VIDYX | US$0,0008543 | -0,40% | -6,21% | - | US$16.804,83 | - |
| 4692 |  Solanax SOLD | US$0,007230 | -0,36% | -6,16% | - | US$16.777,91 | - |
| 4693 |  YAM V1 YAM | US$0,1786 | -0,77% | 15,44% | - | US$16.860,56 | - |
| 4694 |  Ecoin Finance ECOIN | US$0,001443 | -0,26% | -23,66% | - | US$16.995,47 | - |
| 4695 |  Konstellation Network DARC | US$0,01074 | -1,59% | -8,54% | - | US$16.813,89 | - |
| 4696 |  APEmove Governance Token BAPE | US$0,001691 | -9,88% | -34,12% | - | US$16.674,93 | - |
| 4697 |  Day By Day DBD | US$0,007924 | -1,10% | -6,66% | - | US$16.789,20 | - |
| 4698 |  APCH APCH | US$0,1788 | -1,62% | 2,12% | - | US$16.632,76 | - |
| 4699 |  BitShiba SHIBA | US$0,00000001349 | 0,27% | -12,40% | - | US$16.538,49 | - |
| 4700 |  NOSHIT NSH | US$0,000000000003 | 0,66% | -8,23% | - | US$17.116,11 | - |
Tabel di atas menampilkan halaman 94 dari total 188 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.